XT Stablecoin Historical Data

XTUSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 AM $ 1
+0.00%
$ 32.81 million $ 4.44 million
Feb 24, 6 AM $ 1
+0.01%
$ 32.82 million $ 4.41 million
Feb 24, 5 AM $ 1
-0.01%
$ 32.81 million $ 4.43 million
Feb 24, 4 AM $ 1
+0.00%
$ 32.81 million $ 4.42 million
Feb 24, 3 AM $ 1
-0.07%
$ 32.79 million $ 4.43 million
Feb 24, 2 AM $ 1
+0.00%
$ 32.81 million $ 4.45 million
Feb 24, 1 AM $ 1
+0.02%
$ 32.82 million $ 4.61 million
Feb 24, 12 AM $ 1
+0.01%
$ 32.81 million $ 4.9 million
Feb 23, 11 PM $ 1
+0.00%
$ 32.8 million $ 4.81 million
Feb 23, 10 PM $ 1
+0.03%
$ 32.81 million $ 4.78 million
Feb 23, 9 PM $ 1
+0.06%
$ 32.81 million $ 4.65 million
Feb 23, 8 PM $ 1
+0.00%
$ 32.8 million $ 4.61 million
Feb 23, 7 PM $ 1
-0.02%
$ 32.79 million $ 4.46 million
Feb 23, 6 PM $ 1
+0.04%
$ 32.81 million $ 4.33 million
Feb 23, 5 PM $ 1
+0.01%
$ 32.8 million $ 4.11 million
Feb 23, 4 PM $ 1
+0.00%
$ 32.8 million $ 3.89 million
Feb 23, 3 PM $ 1
+0.00%
$ 32.81 million $ 3.54 million
Feb 23, 2 PM $ 1
-0.07%
$ 32.79 million $ 3.41 million
Feb 23, 1 PM $ 1
+0.05%
$ 32.82 million $ 3.09 million
Feb 23, 12 PM $ 1
+0.00%
$ 32.8 million $ 2.73 million
Feb 23, 11 AM $ 1
-0.01%
$ 32.8 million $ 2.62 million
Feb 23, 10 AM $ 1
+0.01%
$ 32.8 million $ 2.57 million
Feb 23, 9 AM $ 1
+0.03%
$ 32.8 million $ 2.48 million
Feb 23, 8 AM $ 1
-0.01%
$ 32.81 million $ 2.39 million
Feb 23, 7 AM $ 1
+0.02%
$ 32.81 million $ 2.14 million
Feb 23, 6 AM $ 1
+0.01%
$ 32.81 million $ 2.02 million
Feb 23, 5 AM $ 1
+0.02%
$ 32.8 million $ 1.92 million
Feb 23, 4 AM $ 1
-0.02%
$ 32.8 million $ 1.82 million
Feb 23, 3 AM $ 1
+0.00%
$ 32.8 million $ 1.72 million
Feb 23, 2 AM $ 1
-0.03%
$ 32.81 million $ 1.63 million
Feb 23, 1 AM $ 1
-0.04%
$ 32.83 million $ 1.44 million
Feb 23, 12 AM $ 1
+0.01%
$ 32.81 million $ 927,531
Feb 22, 11 PM $ 1
-0.02%
$ 32.8 million $ 936,049
Feb 22, 10 PM $ 1
+0.00%
$ 32.81 million $ 946,823
Feb 22, 9 PM $ 1
+0.02%
$ 32.81 million $ 984,862
Feb 22, 8 PM $ 1
+0.01%
$ 32.81 million $ 991,727
Feb 22, 7 PM $ 1
+0.01%
$ 32.81 million $ 1.01 million
Feb 22, 6 PM $ 1
+0.00%
$ 32.81 million $ 1.02 million
Feb 22, 5 PM $ 1
-0.02%
$ 32.8 million $ 1.01 million
Feb 22, 4 PM $ 1
-0.02%
$ 32.8 million $ 985,392
Feb 22, 3 PM $ 1
+0.00%
$ 32.81 million $ 1.02 million
Feb 22, 2 PM $ 1
-0.01%
$ 32.8 million $ 1.01 million
Feb 22, 1 PM $ 1
+0.01%
$ 32.81 million $ 1.06 million
Feb 22, 12 PM $ 1
+0.01%
$ 32.81 million $ 1.02 million
Feb 22, 11 AM $ 1
+0.00%
$ 32.81 million $ 1.01 million
Feb 22, 10 AM $ 1
+0.00%
$ 32.81 million $ 1.04 million
Feb 22, 9 AM $ 1
-0.02%
$ 32.8 million $ 1.06 million
Feb 22, 8 AM $ 1
-0.03%
$ 32.8 million $ 1.08 million
Feb 22, 7 AM $ 1
+0.00%
$ 32.81 million $ 1.09 million
Feb 22, 6 AM $ 1
+0.01%
$ 32.81 million $ 1.09 million