XT Stablecoin Historical Data

XTUSD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 1
+0.00%
$ 32.81 million $ 1.09 million
Feb 22, 6 AM $ 1
+0.01%
$ 32.81 million $ 1.09 million
Feb 22, 5 AM $ 1
+0.01%
$ 32.81 million $ 1.06 million
Feb 22, 4 AM $ 1
+0.00%
$ 32.8 million $ 1.1 million
Feb 22, 3 AM $ 1
+0.01%
$ 32.81 million $ 1.09 million
Feb 22, 2 AM $ 1
+0.00%
$ 32.81 million $ 1.11 million
Feb 22, 1 AM $ 1
+0.04%
$ 32.81 million $ 1.19 million
Feb 22, 12 AM $ 1
+0.00%
$ 32.81 million $ 1.19 million
Feb 21, 11 PM $ 1
+0.00%
$ 32.81 million $ 1.19 million
Feb 21, 10 PM $ 1
-0.01%
$ 32.81 million $ 1.24 million
Feb 21, 9 PM $ 1
-0.07%
$ 32.8 million $ 1.24 million
Feb 21, 8 PM $ 1
+0.00%
$ 32.81 million $ 1.27 million
Feb 21, 7 PM $ 1
-0.01%
$ 32.81 million $ 1.31 million
Feb 21, 6 PM $ 1
+0.00%
$ 32.81 million $ 1.36 million
Feb 21, 5 PM $ 1
+0.01%
$ 32.81 million $ 1.45 million
Feb 21, 4 PM $ 1
-0.01%
$ 32.81 million $ 1.93 million
Feb 21, 3 PM $ 1
+0.02%
$ 32.81 million $ 2.03 million
Feb 21, 2 PM $ 1
+0.02%
$ 32.81 million $ 2.37 million
Feb 21, 1 PM $ 1
+0.00%
$ 32.81 million $ 2.72 million
Feb 21, 12 PM $ 1
-0.01%
$ 32.8 million $ 3 million
Feb 21, 11 AM $ 1
+0.00%
$ 32.8 million $ 3.04 million
Feb 21, 10 AM $ 1
+0.00%
$ 32.81 million $ 3.17 million
Feb 21, 9 AM $ 1
+0.03%
$ 32.81 million $ 3.26 million
Feb 21, 8 AM $ 1
+0.00%
$ 32.8 million $ 3.32 million
Feb 21, 7 AM $ 1
-0.01%
$ 32.81 million $ 3.37 million
Feb 21, 6 AM $ 1
+0.02%
$ 32.8 million $ 3.41 million
Feb 21, 5 AM $ 1
+0.03%
$ 32.8 million $ 3.44 million
Feb 21, 4 AM $ 1
-0.03%
$ 32.8 million $ 3.46 million
Feb 21, 3 AM $ 1
-0.05%
$ 32.8 million $ 3.55 million
Feb 21, 2 AM $ 1
+0.00%
$ 32.81 million $ 3.53 million
Feb 21, 1 AM $ 1
+0.02%
$ 32.81 million $ 3.58 million
Feb 21, 12 AM $ 1
+0.00%
$ 32.81 million $ 3.55 million
Feb 20, 11 PM $ 1
-0.01%
$ 32.8 million $ 3.52 million
Feb 20, 10 PM $ 1
-0.05%
$ 32.8 million $ 3.46 million
Feb 20, 9 PM $ 1
-0.02%
$ 32.8 million $ 3.65 million
Feb 20, 8 PM $ 1
+0.01%
$ 32.8 million $ 3.63 million
Feb 20, 7 PM $ 1
+0.06%
$ 32.81 million $ 3.6 million
Feb 20, 6 PM $ 1
+0.01%
$ 32.79 million $ 3.58 million
Feb 20, 5 PM $ 1
-0.07%
$ 32.79 million $ 3.58 million
Feb 20, 4 PM $ 1
+0.14%
$ 32.8 million $ 3.16 million
Feb 20, 3 PM $ 0.998
-0.09%
$ 32.75 million $ 3.09 million
Feb 20, 2 PM $ 1
+0.00%
$ 32.8 million $ 2.87 million
Feb 20, 1 PM $ 1
-0.05%
$ 32.81 million $ 2.54 million
Feb 20, 12 PM $ 1
-0.03%
$ 32.81 million $ 2.43 million
Feb 20, 11 AM $ 1
+0.01%
$ 32.82 million $ 2.43 million
Feb 20, 10 AM $ 1
+0.06%
$ 32.82 million $ 2.3 million
Feb 20, 9 AM $ 1
-0.01%
$ 32.81 million $ 2.25 million
Feb 20, 8 AM $ 1
+0.01%
$ 32.81 million $ 2.22 million
Feb 20, 7 AM $ 1
+0.02%
$ 32.81 million $ 2.21 million
Feb 20, 6 AM $ 1
-0.01%
$ 32.81 million $ 2.25 million