XT Stablecoin Historical Data

XTUSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 1
-0.01%
$ 32.81 million $ 2.25 million
Feb 20, 5 AM $ 1
+0.03%
$ 32.82 million $ 2.36 million
Feb 20, 4 AM $ 1
+0.01%
$ 32.81 million $ 2.33 million
Feb 20, 3 AM $ 1
+0.00%
$ 32.81 million $ 2.27 million
Feb 20, 2 AM $ 1
+0.03%
$ 32.82 million $ 2.24 million
Feb 20, 1 AM $ 1
+0.00%
$ 32.81 million $ 2.15 million
Feb 20, 12 AM $ 1
+0.00%
$ 32.81 million $ 2.17 million
Feb 19, 11 PM $ 1
-0.01%
$ 32.81 million $ 2.16 million
Feb 19, 10 PM $ 1
-0.01%
$ 32.81 million $ 2.16 million
Feb 19, 9 PM $ 1
+0.05%
$ 32.82 million $ 1.99 million
Feb 19, 8 PM $ 1
+0.03%
$ 32.81 million $ 2.06 million
Feb 19, 7 PM $ 1
-0.05%
$ 32.79 million $ 2.09 million
Feb 19, 6 PM $ 1
-0.01%
$ 32.8 million $ 2.14 million
Feb 19, 5 PM $ 1
+0.03%
$ 32.81 million $ 2.16 million
Feb 19, 4 PM $ 1
+0.01%
$ 32.81 million $ 2.11 million
Feb 19, 3 PM $ 1
-0.01%
$ 32.8 million $ 2.11 million
Feb 19, 2 PM $ 0.999
-0.08%
$ 32.77 million $ 2.35 million
Feb 19, 1 PM $ 1
-0.02%
$ 32.8 million $ 2.36 million
Feb 19, 12 PM $ 1
+0.00%
$ 32.81 million $ 2.29 million
Feb 19, 11 AM $ 1
+0.02%
$ 32.81 million $ 2.28 million
Feb 19, 10 AM $ 1
+0.02%
$ 32.81 million $ 2.38 million
Feb 19, 9 AM $ 1
+0.00%
$ 32.81 million $ 2.38 million
Feb 19, 8 AM $ 1
-0.01%
$ 32.8 million $ 2.35 million
Feb 19, 7 AM $ 1
+0.03%
$ 32.81 million $ 2.34 million
Feb 19, 6 AM $ 1
+0.01%
$ 32.8 million $ 2.3 million
Feb 19, 5 AM $ 1
-0.01%
$ 32.8 million $ 2.16 million
Feb 19, 4 AM $ 1
+0.00%
$ 32.8 million $ 2.14 million
Feb 19, 3 AM $ 1
+0.00%
$ 32.8 million $ 2.13 million
Feb 19, 2 AM $ 1
-0.01%
$ 32.81 million $ 2.34 million
Feb 19, 1 AM $ 1
-0.03%
$ 32.8 million $ 2.33 million
Feb 19, 12 AM $ 1
-0.01%
$ 32.81 million $ 2.33 million
Feb 18, 11 PM $ 1
-0.02%
$ 32.81 million $ 2.32 million
Feb 18, 10 PM $ 1
+0.01%
$ 32.81 million $ 2.32 million
Feb 18, 9 PM $ 1
-0.01%
$ 32.8 million $ 2.25 million
Feb 18, 8 PM $ 1
+0.02%
$ 32.81 million $ 2.18 million
Feb 18, 7 PM $ 1
+0.04%
$ 32.81 million $ 2.15 million
Feb 18, 6 PM $ 1
-0.01%
$ 32.81 million $ 2.1 million
Feb 18, 5 PM $ 1
+0.05%
$ 32.81 million $ 2.11 million
Feb 18, 4 PM $ 1
+0.01%
$ 32.81 million $ 2.14 million
Feb 18, 3 PM $ 1
+0.19%
$ 32.81 million $ 2.24 million
Feb 18, 2 PM $ 0.998
-0.20%
$ 32.75 million $ 2.12 million
Feb 18, 1 PM $ 1
+0.01%
$ 32.81 million $ 2.22 million
Feb 18, 12 PM $ 1
+0.01%
$ 32.8 million $ 2.22 million
Feb 18, 11 AM $ 1
+0.00%
$ 32.81 million $ 2.23 million
Feb 18, 10 AM $ 1
+0.01%
$ 32.81 million $ 2.16 million
Feb 18, 9 AM $ 1
+0.01%
$ 32.81 million $ 2.15 million
Feb 18, 8 AM $ 1
+0.00%
$ 32.81 million $ 2.19 million
Feb 18, 7 AM $ 1
+0.01%
$ 32.81 million $ 2.23 million
Feb 18, 6 AM $ 1
+0.03%
$ 32.82 million $ 2.27 million
Feb 18, 5 AM $ 1
+0.01%
$ 32.81 million $ 2.29 million