XT Stablecoin Historical Data

XTUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 1
+0.00%
$ 32.81 million $ 1.28 million
Jan 2, 2026 $ 1
-0.07%
$ 32.8 million $ 4.32 million
Jan 1, 2026 $ 1
-0.01%
$ 32.82 million $ 1.5 million
Dec 31, 2025 $ 1
+0.00%
$ 32.83 million $ 2.76 million
Dec 30, 2025 $ 1
+0.01%
$ 32.82 million $ 3.53 million
Dec 29, 2025 $ 1
+0.02%
$ 32.82 million $ 3.8 million
Dec 28, 2025 $ 1
+0.01%
$ 32.81 million $ 922,612
Dec 27, 2025 $ 1
+0.01%
$ 32.81 million $ 943,190
Dec 26, 2025 $ 1
-0.02%
$ 32.81 million $ 3.04 million
Dec 25, 2025 $ 1
-0.02%
$ 32.81 million $ 1.52 million
Dec 24, 2025 $ 1
+0.01%
$ 32.81 million $ 2.48 million
Dec 23, 2025 $ 1
-0.01%
$ 32.81 million $ 3.12 million
Dec 22, 2025 $ 1
+0.08%
$ 32.8 million $ 2.98 million
Dec 21, 2025 $ 1
-0.02%
$ 32.8 million $ 947,530
Dec 20, 2025 $ 1
-0.01%
$ 32.81 million $ 1.1 million
Dec 19, 2025 $ 1
+0.02%
$ 32.81 million $ 3.42 million
Dec 18, 2025 $ 1
+0.05%
$ 32.8 million $ 3.33 million
Dec 17, 2025 $ 1
-0.10%
$ 32.8 million $ 2.82 million
Dec 16, 2025 $ 1
-0.03%
$ 32.8 million $ 2.87 million
Dec 15, 2025 $ 1
+0.04%
$ 32.8 million $ 3.15 million
Dec 14, 2025 $ 1
-0.01%
$ 32.8 million $ 1.2 million
Dec 13, 2025 $ 1
+0.01%
$ 32.8 million $ 967,244
Dec 12, 2025 $ 1
+0.03%
$ 32.8 million $ 2.99 million
Dec 11, 2025 $ 1
+0.01%
$ 32.8 million $ 3.98 million
Dec 10, 2025 $ 0.999
-0.06%
$ 32.78 million $ 4.04 million
Dec 9, 2025 $ 1
+0.01%
$ 32.8 million $ 4.41 million
Dec 8, 2025 $ 1
-0.08%
$ 32.8 million $ 2.88 million
Dec 7, 2025 $ 0.999
-0.08%
$ 32.77 million $ 1.67 million
Dec 6, 2025 $ 1
-0.03%
$ 32.8 million $ 1.37 million
Dec 5, 2025 $ 1
+0.03%
$ 32.8 million $ 3.84 million
Dec 4, 2025 $ 1
+0.00%
$ 32.8 million $ 3.55 million
Dec 3, 2025 $ 1
+0.01%
$ 32.8 million $ 3.83 million
Dec 2, 2025 $ 1
-0.03%
$ 32.8 million $ 4.5 million
Dec 1, 2025 $ 1
-0.15%
$ 32.81 million $ 5.46 million
Nov 30, 2025 $ 1
-0.03%
$ 32.8 million $ 1.6 million
Nov 29, 2025 $ 1
+0.00%
$ 32.79 million $ 1.85 million
Nov 28, 2025 $ 1
-0.03%
$ 32.8 million $ 4.48 million
Nov 27, 2025 $ 1
-0.03%
$ 32.8 million $ 3.8 million
Nov 26, 2025 $ 1
+0.00%
$ 32.8 million $ 4.33 million
Nov 25, 2025 $ 1
-0.07%
$ 32.81 million $ 5.25 million
Nov 24, 2025 $ 1
-0.03%
$ 32.81 million $ 4.96 million
Nov 23, 2025 $ 1
-0.04%
$ 32.81 million $ 2.9 million
Nov 22, 2025 $ 0.999
-0.08%
$ 32.81 million $ 1.93 million
Nov 21, 2025 $ 1
-0.04%
$ 32.81 million $ 8.02 million
Nov 20, 2025 $ 1
+0.06%
$ 32.83 million $ 5.91 million
Nov 19, 2025 $ 1
-0.06%
$ 32.8 million $ 5.94 million
Nov 18, 2025 $ 1
-0.03%
$ 32.81 million $ 6.6 million
Nov 17, 2025 $ 1
-0.03%
$ 32.82 million $ 6.63 million
Nov 16, 2025 $ 1
+0.10%
$ 32.82 million $ 3.01 million
Nov 15, 2025 $ 1
-0.04%
$ 32.81 million $ 2.22 million