XT Stablecoin Historical Data

XTUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 1
+0.03%
$ 32.82 million $ 3.52 million
Jul 16, 7 AM $ 1
-0.01%
$ 32.81 million $ 3.32 million
Jul 16, 6 AM $ 1
+0.00%
$ 32.81 million $ 3.45 million
Jul 16, 5 AM $ 1
+0.01%
$ 32.82 million $ 3.5 million
Jul 16, 4 AM $ 1
+0.00%
$ 32.82 million $ 3.53 million
Jul 16, 3 AM $ 1
+0.00%
$ 32.81 million $ 3.57 million
Jul 16, 2 AM $ 1
-0.01%
$ 32.81 million $ 3.4 million
Jul 16, 1 AM $ 1
+0.00%
$ 32.81 million $ 3.39 million
Jul 16, 12 AM $ 1
+0.00%
$ 32.81 million $ 3.44 million
Jul 15, 11 PM $ 1
+0.00%
$ 32.81 million $ 3.43 million
Jul 15, 10 PM $ 1
+0.00%
$ 32.82 million $ 3.4 million
Jul 15, 9 PM $ 1
+0.00%
$ 32.81 million $ 3.44 million
Jul 15, 8 PM $ 1
-0.02%
$ 32.81 million $ 3.5 million
Jul 15, 7 PM $ 1
-0.01%
$ 32.81 million $ 3.45 million
Jul 15, 6 PM $ 1
+0.02%
$ 32.82 million $ 3.47 million
Jul 15, 5 PM $ 1
-0.01%
$ 32.81 million $ 3.43 million
Jul 15, 4 PM $ 1
-0.02%
$ 32.82 million $ 3.55 million
Jul 15, 3 PM $ 1
+0.01%
$ 32.83 million $ 3.59 million
Jul 15, 2 PM $ 1
+0.03%
$ 32.82 million $ 3.84 million
Jul 15, 1 PM $ 1
+0.01%
$ 32.81 million $ 3.89 million
Jul 15, 12 PM $ 1
-0.03%
$ 32.81 million $ 3.86 million
Jul 15, 11 AM $ 1
+0.00%
$ 32.81 million $ 4.09 million
Jul 15, 10 AM $ 1
+0.01%
$ 32.82 million $ 4.07 million
Jul 15, 9 AM $ 1
+0.01%
$ 32.82 million $ 4.09 million
Jul 15, 8 AM $ 1
+0.01%
$ 32.81 million $ 4.2 million
Jul 15, 7 AM $ 1
-0.03%
$ 32.81 million $ 4.28 million
Jul 15, 6 AM $ 1
+0.01%
$ 32.82 million $ 4.29 million
Jul 15, 5 AM $ 1
-0.01%
$ 32.81 million $ 4.23 million
Jul 15, 4 AM $ 1
+0.00%
$ 32.82 million $ 4.19 million
Jul 15, 3 AM $ 1
+0.01%
$ 32.81 million $ 4.16 million
Jul 15, 2 AM $ 1
+0.00%
$ 32.81 million $ 4.13 million
Jul 15, 1 AM $ 1
-0.03%
$ 32.81 million $ 4.16 million
Jul 15, 12 AM $ 1
+0.01%
$ 32.81 million $ 4.16 million
Jul 14, 11 PM $ 1
-0.02%
$ 32.81 million $ 4.18 million
Jul 14, 10 PM $ 1
-0.01%
$ 32.81 million $ 4.22 million
Jul 14, 9 PM $ 1
+0.01%
$ 32.82 million $ 4.26 million
Jul 14, 8 PM $ 1
-0.03%
$ 32.81 million $ 4.21 million
Jul 14, 7 PM $ 1
+0.00%
$ 32.81 million $ 4.22 million
Jul 14, 6 PM $ 1
-0.01%
$ 32.81 million $ 4.24 million
Jul 14, 5 PM $ 1
-0.03%
$ 32.81 million $ 4.32 million
Jul 14, 4 PM $ 1
-0.01%
$ 32.81 million $ 4.21 million
Jul 14, 3 PM $ 1
+0.04%
$ 32.82 million $ 4.15 million
Jul 14, 2 PM $ 1
-0.01%
$ 32.82 million $ 3.91 million
Jul 14, 1 PM $ 1
+0.03%
$ 32.82 million $ 4 million
Jul 14, 12 PM $ 1
-0.06%
$ 32.81 million $ 3.9 million
Jul 14, 11 AM $ 1
+0.00%
$ 32.83 million $ 3.66 million
Jul 14, 10 AM $ 1
+0.02%
$ 32.83 million $ 3.78 million
Jul 14, 9 AM $ 1
-0.02%
$ 32.82 million $ 3.75 million
Jul 14, 8 AM $ 1
-0.01%
$ 32.83 million $ 3.68 million
Jul 14, 7 AM $ 1
+0.01%
$ 32.83 million $ 3.74 million