XT Stablecoin Historical Data

XTUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 1
+0.03%
$ 32.8 million $ 6.39 million
Jun 5, 11 PM $ 1
-0.07%
$ 32.79 million $ 6.43 million
Jun 5, 10 PM $ 1
-0.06%
$ 32.79 million $ 6.34 million
Jun 5, 9 PM $ 1
+0.01%
$ 32.8 million $ 6.24 million
Jun 5, 8 PM $ 1
-0.07%
$ 32.79 million $ 6.14 million
Jun 5, 7 PM $ 0.999
-0.18%
$ 32.78 million $ 5.99 million
Jun 5, 6 PM $ 1
+0.10%
$ 32.84 million $ 5.78 million
Jun 5, 5 PM $ 1
+0.09%
$ 32.82 million $ 5.59 million
Jun 5, 4 PM $ 0.999
-0.09%
$ 32.78 million $ 5.47 million
Jun 5, 3 PM $ 1
-0.04%
$ 32.79 million $ 5.16 million
Jun 5, 2 PM $ 1
-0.04%
$ 32.83 million $ 4.9 million
Jun 5, 1 PM $ 1
+0.12%
$ 32.85 million $ 4.46 million
Jun 5, 12 PM $ 1
-0.02%
$ 32.81 million $ 4.39 million
Jun 5, 11 AM $ 1
-0.01%
$ 32.81 million $ 4.53 million
Jun 5, 10 AM $ 1
+0.01%
$ 32.81 million $ 4.69 million
Jun 5, 9 AM $ 1
+0.02%
$ 32.81 million $ 4.91 million
Jun 5, 8 AM $ 1
+0.08%
$ 32.83 million $ 5.06 million
Jun 5, 7 AM $ 1
+0.02%
$ 32.81 million $ 5.24 million
Jun 5, 6 AM $ 1
-0.05%
$ 32.81 million $ 5.12 million
Jun 5, 5 AM $ 1
+0.07%
$ 32.82 million $ 4.64 million
Jun 5, 4 AM $ 1
+0.00%
$ 32.82 million $ 4.62 million
Jun 5, 3 AM $ 1
-0.02%
$ 32.82 million $ 4.69 million
Jun 5, 2 AM $ 1
+0.02%
$ 32.83 million $ 4.72 million
Jun 5, 1 AM $ 1
-0.03%
$ 32.82 million $ 5.06 million
Jun 5, 12 AM $ 1
+0.02%
$ 32.81 million $ 5.27 million
Jun 4, 11 PM $ 1
-0.01%
$ 32.81 million $ 5.39 million
Jun 4, 10 PM $ 1
-0.01%
$ 32.81 million $ 5.45 million
Jun 4, 9 PM $ 1
+0.02%
$ 32.82 million $ 5.49 million
Jun 4, 8 PM $ 1
-0.02%
$ 32.82 million $ 5.58 million
Jun 4, 7 PM $ 1
+0.00%
$ 32.82 million $ 5.62 million
Jun 4, 6 PM $ 1
+0.06%
$ 32.81 million $ 5.66 million
Jun 4, 5 PM $ 1
-0.02%
$ 32.81 million $ 5.62 million
Jun 4, 4 PM $ 1
+0.02%
$ 32.82 million $ 5.62 million
Jun 4, 3 PM $ 1
+0.00%
$ 32.81 million $ 5.74 million
Jun 4, 2 PM $ 1
+0.02%
$ 32.81 million $ 5.79 million
Jun 4, 1 PM $ 1
-0.02%
$ 32.81 million $ 5.88 million
Jun 4, 12 PM $ 1
-0.04%
$ 32.8 million $ 5.84 million
Jun 4, 11 AM $ 1
-0.05%
$ 32.81 million $ 5.72 million
Jun 4, 10 AM $ 1
+0.03%
$ 32.83 million $ 5.64 million
Jun 4, 9 AM $ 1
-0.03%
$ 32.81 million $ 5.48 million
Jun 4, 8 AM $ 1
-0.01%
$ 32.82 million $ 5.41 million
Jun 4, 7 AM $ 1
-0.03%
$ 32.81 million $ 5.3 million
Jun 4, 6 AM $ 1
+0.03%
$ 32.82 million $ 5.29 million
Jun 4, 5 AM $ 1
+0.05%
$ 32.82 million $ 5.37 million
Jun 4, 4 AM $ 1
+0.00%
$ 32.81 million $ 5.38 million
Jun 4, 3 AM $ 1
-0.01%
$ 32.81 million $ 5.38 million
Jun 4, 2 AM $ 1
-0.01%
$ 32.82 million $ 5.44 million
Jun 4, 1 AM $ 1
+0.06%
$ 32.83 million $ 5.09 million
Jun 4, 12 AM $ 1
+0.02%
$ 32.83 million $ 4.9 million
Jun 3, 11 PM $ 1
-0.03%
$ 32.82 million $ 4.82 million