XT Stablecoin Historical Data

XTUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $ 1
-0.03%
$ 32.79 million $ 3.32 million
Apr 8, 11 PM $ 1
-0.04%
$ 32.79 million $ 3.38 million
Apr 8, 10 PM $ 1
+0.00%
$ 32.8 million $ 3.64 million
Apr 8, 9 PM $ 1
+0.02%
$ 32.8 million $ 3.83 million
Apr 8, 8 PM $ 1
+0.01%
$ 32.8 million $ 4.01 million
Apr 8, 7 PM $ 1
-0.01%
$ 32.79 million $ 4.04 million
Apr 8, 6 PM $ 1
+0.00%
$ 32.8 million $ 4.06 million
Apr 8, 5 PM $ 1
+0.01%
$ 32.8 million $ 3.99 million
Apr 8, 4 PM $ 1
+0.01%
$ 32.8 million $ 3.86 million
Apr 8, 3 PM $ 1
+0.02%
$ 32.8 million $ 3.82 million
Apr 8, 2 PM $ 1
+0.00%
$ 32.79 million $ 3.81 million
Apr 8, 1 PM $ 1
+0.03%
$ 32.81 million $ 3.88 million
Apr 8, 12 PM $ 1
-0.01%
$ 32.79 million $ 3.51 million
Apr 8, 11 AM $ 1
+0.00%
$ 32.8 million $ 3.53 million
Apr 8, 10 AM $ 1
+0.01%
$ 32.8 million $ 3.53 million
Apr 8, 9 AM $ 1
+0.02%
$ 32.8 million $ 3.81 million
Apr 8, 8 AM $ 1
+0.01%
$ 32.8 million $ 3.84 million
Apr 8, 7 AM $ 1
-0.01%
$ 32.8 million $ 3.9 million
Apr 8, 6 AM $ 1
+0.00%
$ 32.8 million $ 3.91 million
Apr 8, 5 AM $ 1
+0.00%
$ 32.8 million $ 3.93 million
Apr 8, 4 AM $ 1
+0.01%
$ 32.8 million $ 3.99 million
Apr 8, 3 AM $ 1
+0.00%
$ 32.8 million $ 4 million
Apr 8, 2 AM $ 1
-0.01%
$ 32.8 million $ 3.86 million
Apr 8, 1 AM $ 1
-0.01%
$ 32.8 million $ 3.79 million
Apr 8, 12 AM $ 1
-0.02%
$ 32.8 million $ 3.79 million
Apr 7, 11 PM $ 1
+0.02%
$ 32.81 million $ 3.75 million
Apr 7, 10 PM $ 1
-0.02%
$ 32.79 million $ 3.56 million
Apr 7, 9 PM $ 1
-0.02%
$ 32.79 million $ 3.41 million
Apr 7, 8 PM $ 1
+0.06%
$ 32.8 million $ 3.25 million
Apr 7, 7 PM $ 1
+0.03%
$ 32.8 million $ 3.26 million
Apr 7, 6 PM $ 1
-0.02%
$ 32.8 million $ 3.34 million
Apr 7, 5 PM $ 1
-0.01%
$ 32.8 million $ 3.42 million
Apr 7, 4 PM $ 1
+0.02%
$ 32.8 million $ 3.52 million
Apr 7, 3 PM $ 1
-0.02%
$ 32.8 million $ 3.65 million
Apr 7, 2 PM $ 1
+0.01%
$ 32.81 million $ 3.74 million
Apr 7, 1 PM $ 1
+0.02%
$ 32.81 million $ 3.7 million
Apr 7, 12 PM $ 1
-0.02%
$ 32.79 million $ 3.7 million
Apr 7, 11 AM $ 1
-0.03%
$ 32.8 million $ 3.78 million
Apr 7, 10 AM $ 1
+0.00%
$ 32.8 million $ 3.67 million
Apr 7, 9 AM $ 1
+0.01%
$ 32.8 million $ 3.35 million
Apr 7, 8 AM $ 1
+0.00%
$ 32.8 million $ 3.83 million
Apr 7, 7 AM $ 1
+0.01%
$ 32.8 million $ 3.73 million
Apr 7, 6 AM $ 1
+0.01%
$ 32.8 million $ 3.7 million
Apr 7, 5 AM $ 1
-0.01%
$ 32.8 million $ 3.65 million
Apr 7, 4 AM $ 1
+0.00%
$ 32.8 million $ 3.53 million
Apr 7, 3 AM $ 1
+0.00%
$ 32.8 million $ 3.53 million
Apr 7, 2 AM $ 1
-0.02%
$ 32.8 million $ 3.53 million
Apr 7, 1 AM $ 1
-0.01%
$ 32.8 million $ 3.55 million
Apr 7, 12 AM $ 1
+0.02%
$ 32.8 million $ 3.54 million
Apr 6, 11 PM $ 1
-0.04%
$ 32.8 million $ 3.59 million