Coinranking
XT Stablecoin Historical Data
XTUSD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19 | $0.998 | -0.14% | ||
| Aug 12 | $0.998 | -0.09% | ||
| Aug 5 | $0.998 | -0.01% | ||
| Jul 29 | $0.998 | -0.20% | ||
| Jul 22 | $1 | +0.06% | ||
| Jul 15 | $1 | +0.01% | ||
| Jul 8 | $1 | +0.04% | ||
| Jul 1 | $1 | -0.02% | ||
| Jun 24 | $1 | -0.01% | ||
| Jun 17 | $1 | -0.02% | ||
| Jun 10 | $1 | +0.03% | ||
| Jun 3 | $1 | -0.05% | ||
| May 27 | $1 | +0.02% | ||
| May 20 | $1 | -0.03% | ||
| May 13 | $1 | +0.06% | ||
| May 6 | $1 | -0.17% | ||
| Apr 29 | $1 | +0.14% | ||
| Apr 22 | $1 | +0.06% | ||
| Apr 15 | $1 | -0.07% | ||
| Apr 8 | $0.999 | -0.02% | ||
| Apr 1 | $0.999 | -0.02% | ||
| Mar 25 | $0.998 | -0.25% | ||
| Mar 18 | $1 | -0.22% | ||
| Mar 11 | $1 | -0.04% | ||
| Mar 4 | $0.999 | -0.04% | ||
| Feb 26 | $1 | -0.04% | ||
| Feb 19 | $1 | -0.02% | ||
| Feb 12 | $1 | +0.08% | ||
| Feb 5 | $1 | +0.03% | ||
| Jan 29 | $1 | -0.05% | ||
| Jan 22 | $1 | -0.16% | ||
| Jan 15 | $1 | -0.05% | ||
| Jan 8 | $1 | -0.40% | ||
| Jan 1 | $1 | +0.41% | ||
| Dec 25 | $1 | -0.20% | ||
| Dec 18 | $1 | -0.01% | ||
| Dec 11 | $1 | +0.07% | ||
| Dec 4 | $0.997 | -0.32% | ||
| Nov 27 | $1 | +0.11% | ||
| Nov 20 | $1 | -0.07% | ||
| Nov 13 | $1 | +0.00% | ||
| Nov 6 | $1 | -0.91% | ||
| Oct 30 | $1.01 | +0.61% | ||
| Oct 23 | $1 | +0.32% | ||
| Oct 16 | $0.998 | -0.46% | ||
| Oct 9 | $1 | +1.31% | ||
| Oct 2 | $0.993 | -0.52% | ||
| Sep 25 | $0.998 | -0.99% | ||
| Sep 18 | $1.01 | -0.13% | ||
| Sep 11 | $1.01 | +0.40% | ||