Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Stablecoin Historical Data

XTUSD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2 AM $1
+0.00%
$32.82 million $4.44 million
May 21, 1 AM $1
+0.01%
$32.82 million $4.44 million
May 21, 12 AM $1
+0.00%
$32.82 million $4.45 million
May 20, 11 PM $1
+0.00%
$32.82 million $4.48 million
May 20, 10 PM $1
+0.00%
$32.82 million $4.48 million
May 20, 9 PM $1
+0.00%
$32.82 million $4.5 million
May 20, 8 PM $1
+0.00%
$32.82 million $4.76 million
May 20, 7 PM $1
-0.01%
$32.82 million $4.7 million
May 20, 6 PM $1
+0.00%
$32.82 million $4.68 million
May 20, 5 PM $1
+0.00%
$32.82 million $4.61 million
May 20, 4 PM $1
+0.00%
$32.82 million $4.77 million
May 20, 3 PM $1
+0.01%
$32.82 million $4.88 million
May 20, 2 PM $1
+0.00%
$32.82 million $4.82 million
May 20, 1 PM $1
+0.01%
$32.82 million $4.62 million
May 20, 12 PM $1
+0.00%
$32.82 million $4.52 million
May 20, 11 AM $1
-0.01%
$32.82 million $4.46 million
May 20, 10 AM $1
-0.01%
$32.82 million $4.44 million
May 20, 9 AM $1
+0.00%
$32.82 million $4.5 million
May 20, 8 AM $1
+0.00%
$32.82 million $4.46 million
May 20, 7 AM $1
+0.01%
$32.82 million $4.48 million
May 20, 6 AM $1
+0.00%
$32.82 million $4.5 million
May 20, 5 AM $1
+0.00%
$32.82 million $4.37 million
May 20, 4 AM $1
+0.00%
$32.82 million $4.18 million
May 20, 3 AM $1
+0.00%
$32.82 million $4.15 million
May 20, 2 AM $1
+0.00%
$32.82 million $3.84 million
May 20, 1 AM $1
+0.00%
$32.82 million $3.83 million
May 20, 12 AM $1
+0.00%
$32.82 million $3.83 million
May 19, 11 PM $1
+0.00%
$32.82 million $3.85 million
May 19, 10 PM $1
-0.01%
$32.82 million $3.83 million
May 19, 9 PM $1
+0.00%
$32.82 million $3.84 million
May 19, 8 PM $1
+0.00%
$32.82 million $3.68 million
May 19, 7 PM $1
+0.01%
$32.82 million $3.82 million
May 19, 6 PM $1
+0.00%
$32.82 million $4.08 million
May 19, 5 PM $1
+0.01%
$32.82 million $4.15 million
May 19, 4 PM $1
+0.00%
$32.81 million $3.92 million
May 19, 3 PM $1
+0.00%
$32.81 million $4.27 million
May 19, 2 PM $1
-0.01%
$32.81 million $4.68 million
May 19, 1 PM $1
+0.00%
$32.81 million $4.81 million
May 19, 12 PM $1
+0.00%
$32.81 million $4.84 million
May 19, 11 AM $1
+0.01%
$32.82 million $4.89 million
May 19, 10 AM $1
-0.01%
$32.81 million $4.95 million
May 19, 9 AM $1
+0.00%
$32.81 million $4.9 million
May 19, 8 AM $1
+0.00%
$32.81 million $4.9 million
May 19, 7 AM $1
+0.00%
$32.81 million $4.84 million
May 19, 6 AM $1
+0.00%
$32.81 million $4.77 million
May 19, 5 AM $1
+0.01%
$32.81 million $4.84 million
May 19, 4 AM $1
+0.00%
$32.81 million $4.98 million
May 19, 3 AM $1
+0.00%
$32.81 million $5.08 million
May 19, 2 AM $1
+0.00%
$32.82 million $5.14 million
May 19, 1 AM $1
+0.00%
$32.81 million $5.08 million