XT Stablecoin Historical Data

XTUSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 1
+0.03%
$ 32.82 million $ 2.27 million
Feb 18, 5 AM $ 1
+0.01%
$ 32.81 million $ 2.29 million
Feb 18, 4 AM $ 1
-0.04%
$ 32.8 million $ 2.32 million
Feb 18, 3 AM $ 1
+0.00%
$ 32.81 million $ 2.33 million
Feb 18, 2 AM $ 1
+0.04%
$ 32.81 million $ 2.14 million
Feb 18, 1 AM $ 1
+0.04%
$ 32.81 million $ 2.17 million
Feb 18, 12 AM $ 1
+0.00%
$ 32.81 million $ 2.18 million
Feb 17, 11 PM $ 1
-0.01%
$ 32.81 million $ 2.18 million
Feb 17, 10 PM $ 1
+0.03%
$ 32.82 million $ 2.18 million
Feb 17, 9 PM $ 1
-0.03%
$ 32.8 million $ 2.22 million
Feb 17, 8 PM $ 1
+0.05%
$ 32.82 million $ 2.21 million
Feb 17, 7 PM $ 1
-0.03%
$ 32.81 million $ 2.21 million
Feb 17, 6 PM $ 1
-0.02%
$ 32.79 million $ 2.19 million
Feb 17, 5 PM $ 1
-0.04%
$ 32.82 million $ 2.1 million
Feb 17, 4 PM $ 1
-0.03%
$ 32.79 million $ 2.06 million
Feb 17, 3 PM $ 0.999
-0.02%
$ 32.78 million $ 1.95 million
Feb 17, 2 PM $ 1
+0.01%
$ 32.82 million $ 1.85 million
Feb 17, 1 PM $ 1
-0.02%
$ 32.81 million $ 1.71 million
Feb 17, 12 PM $ 1
+0.00%
$ 32.81 million $ 1.81 million
Feb 17, 11 AM $ 1
+0.01%
$ 32.8 million $ 1.85 million
Feb 17, 10 AM $ 1
-0.03%
$ 32.8 million $ 1.85 million
Feb 17, 9 AM $ 1
+0.01%
$ 32.8 million $ 1.87 million
Feb 17, 8 AM $ 1
+0.02%
$ 32.81 million $ 1.84 million
Feb 17, 7 AM $ 1
-0.01%
$ 32.81 million $ 1.78 million
Feb 17, 6 AM $ 1
-0.01%
$ 32.8 million $ 1.76 million
Feb 17, 5 AM $ 1
-0.02%
$ 32.81 million $ 1.86 million
Feb 17, 4 AM $ 1
+0.01%
$ 32.82 million $ 1.85 million
Feb 17, 3 AM $ 1
-0.02%
$ 32.81 million $ 1.84 million
Feb 17, 2 AM $ 1
-0.02%
$ 32.81 million $ 1.99 million
Feb 17, 1 AM $ 1
+0.06%
$ 32.82 million $ 1.98 million
Feb 17, 12 AM $ 1
+0.02%
$ 32.82 million $ 1.98 million
Feb 16, 11 PM $ 1
-0.04%
$ 32.8 million $ 2.06 million
Feb 16, 10 PM $ 1
+0.08%
$ 32.81 million $ 2.09 million
Feb 16, 9 PM $ 1
+0.02%
$ 32.81 million $ 2.07 million
Feb 16, 8 PM $ 1
-0.05%
$ 32.8 million $ 2.08 million
Feb 16, 7 PM $ 1
-0.01%
$ 32.81 million $ 2.08 million
Feb 16, 6 PM $ 1
+0.01%
$ 32.81 million $ 2.52 million
Feb 16, 5 PM $ 1
+0.04%
$ 32.81 million $ 2.76 million
Feb 16, 4 PM $ 1
+0.01%
$ 32.82 million $ 2.91 million
Feb 16, 3 PM $ 1
+0.05%
$ 32.8 million $ 2.99 million
Feb 16, 2 PM $ 1
+0.03%
$ 32.82 million $ 2.95 million
Feb 16, 1 PM $ 1
-0.02%
$ 32.81 million $ 2.99 million
Feb 16, 12 PM $ 1
-0.03%
$ 32.8 million $ 2.96 million
Feb 16, 11 AM $ 1
-0.08%
$ 32.78 million $ 2.93 million
Feb 16, 10 AM $ 1
+0.01%
$ 32.81 million $ 2.93 million
Feb 16, 9 AM $ 1
+0.00%
$ 32.81 million $ 2.88 million
Feb 16, 8 AM $ 1
-0.01%
$ 32.8 million $ 2.85 million
Feb 16, 7 AM $ 1
+0.00%
$ 32.81 million $ 2.92 million
Feb 16, 6 AM $ 1
-0.02%
$ 32.8 million $ 3.08 million
Feb 16, 5 AM $ 1
-0.02%
$ 32.8 million $ 2.98 million