XT Stablecoin Historical Data

XTUSD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 1
-0.02%
$ 32.8 million $ 2.98 million
Feb 16, 4 AM $ 1
+0.00%
$ 32.8 million $ 3.07 million
Feb 16, 3 AM $ 1
+0.04%
$ 32.81 million $ 3.18 million
Feb 16, 2 AM $ 1
+0.02%
$ 32.82 million $ 3.28 million
Feb 16, 1 AM $ 1
-0.03%
$ 32.81 million $ 3.32 million
Feb 16, 12 AM $ 1
-0.02%
$ 32.81 million $ 3.32 million
Feb 15, 11 PM $ 1
-0.03%
$ 32.81 million $ 3.24 million
Feb 15, 10 PM $ 1
+0.02%
$ 32.81 million $ 3.22 million
Feb 15, 9 PM $ 1
-0.02%
$ 32.79 million $ 3.21 million
Feb 15, 8 PM $ 1
-0.04%
$ 32.8 million $ 3.21 million
Feb 15, 7 PM $ 1
+0.07%
$ 32.81 million $ 3.26 million
Feb 15, 6 PM $ 1
+0.00%
$ 32.81 million $ 2.79 million
Feb 15, 5 PM $ 1
-0.03%
$ 32.8 million $ 2.54 million
Feb 15, 4 PM $ 1
+0.01%
$ 32.81 million $ 2.38 million
Feb 15, 3 PM $ 1
+0.05%
$ 32.81 million $ 2.37 million
Feb 15, 2 PM $ 1
+0.03%
$ 32.8 million $ 2.35 million
Feb 15, 1 PM $ 1
-0.24%
$ 32.79 million $ 2.32 million
Feb 15, 12 PM $ 1
+0.21%
$ 32.87 million $ 2.38 million
Feb 15, 11 AM $ 1
+0.00%
$ 32.81 million $ 2.43 million
Feb 15, 10 AM $ 1
-0.02%
$ 32.81 million $ 2.45 million
Feb 15, 9 AM $ 1
-0.02%
$ 32.81 million $ 2.44 million
Feb 15, 8 AM $ 1
+0.01%
$ 32.8 million $ 2.46 million
Feb 15, 7 AM $ 1
+0.00%
$ 32.81 million $ 2.47 million
Feb 15, 6 AM $ 1
-0.05%
$ 32.8 million $ 2.3 million
Feb 15, 5 AM $ 1
+0.04%
$ 32.81 million $ 2.29 million
Feb 15, 4 AM $ 1
+0.10%
$ 32.83 million $ 2.17 million
Feb 15, 3 AM $ 1
-0.03%
$ 32.8 million $ 2.06 million
Feb 15, 2 AM $ 1
+0.06%
$ 32.82 million $ 1.8 million
Feb 15, 1 AM $ 1
-0.01%
$ 32.8 million $ 1.76 million
Feb 15, 12 AM $ 1
+0.00%
$ 32.8 million $ 1.73 million
Feb 14, 11 PM $ 1
+0.00%
$ 32.81 million $ 1.74 million
Feb 14, 10 PM $ 1
-0.01%
$ 32.81 million $ 1.81 million
Feb 14, 9 PM $ 1
+0.02%
$ 32.8 million $ 1.84 million
Feb 14, 8 PM $ 1
+0.02%
$ 32.81 million $ 2 million
Feb 14, 7 PM $ 1
+0.02%
$ 32.82 million $ 1.99 million
Feb 14, 6 PM $ 1
-0.01%
$ 32.81 million $ 2.08 million
Feb 14, 5 PM $ 1
-0.01%
$ 32.81 million $ 2.21 million
Feb 14, 4 PM $ 1
-0.03%
$ 32.8 million $ 2.41 million
Feb 14, 3 PM $ 1
-0.02%
$ 32.81 million $ 2.51 million
Feb 14, 2 PM $ 1
-0.03%
$ 32.79 million $ 2.91 million
Feb 14, 1 PM $ 1
-0.01%
$ 32.81 million $ 3.06 million
Feb 14, 12 PM $ 1
-0.06%
$ 32.8 million $ 2.94 million
Feb 14, 11 AM $ 1
+0.02%
$ 32.81 million $ 2.86 million
Feb 14, 10 AM $ 1
-0.02%
$ 32.81 million $ 2.85 million
Feb 14, 9 AM $ 1
+0.01%
$ 32.81 million $ 2.91 million
Feb 14, 8 AM $ 1
+0.00%
$ 32.81 million $ 2.99 million
Feb 14, 7 AM $ 1
-0.01%
$ 32.81 million $ 3.01 million
Feb 14, 6 AM $ 1
+0.00%
$ 32.81 million $ 3.23 million
Feb 14, 5 AM $ 1
+0.00%
$ 32.81 million $ 3.31 million
Feb 14, 4 AM $ 1
+0.00%
$ 32.81 million $ 3.33 million