XT Stablecoin Historical Data

XTUSD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 1
+0.00%
$ 32.81 million $ 3.31 million
Feb 14, 4 AM $ 1
+0.00%
$ 32.81 million $ 3.33 million
Feb 14, 3 AM $ 1
-0.01%
$ 32.81 million $ 3.36 million
Feb 14, 2 AM $ 1
-0.01%
$ 32.81 million $ 3.54 million
Feb 14, 1 AM $ 1
+0.01%
$ 32.81 million $ 3.62 million
Feb 14, 12 AM $ 1
-0.02%
$ 32.81 million $ 3.65 million
Feb 13, 11 PM $ 1
-0.01%
$ 32.81 million $ 3.66 million
Feb 13, 10 PM $ 1
+0.03%
$ 32.81 million $ 3.63 million
Feb 13, 9 PM $ 1
+0.03%
$ 32.81 million $ 3.67 million
Feb 13, 8 PM $ 1
+0.01%
$ 32.82 million $ 3.65 million
Feb 13, 7 PM $ 1
-0.01%
$ 32.81 million $ 3.73 million
Feb 13, 6 PM $ 1
+0.00%
$ 32.82 million $ 3.82 million
Feb 13, 5 PM $ 1
-0.03%
$ 32.82 million $ 3.81 million
Feb 13, 4 PM $ 1
+0.03%
$ 32.81 million $ 3.83 million
Feb 13, 3 PM $ 1
+0.01%
$ 32.8 million $ 4.03 million
Feb 13, 2 PM $ 1
-0.02%
$ 32.81 million $ 4.03 million
Feb 13, 1 PM $ 1
-0.01%
$ 32.81 million $ 4.06 million
Feb 13, 12 PM $ 1
+0.01%
$ 32.81 million $ 4.34 million
Feb 13, 11 AM $ 1
-0.02%
$ 32.81 million $ 4.37 million
Feb 13, 10 AM $ 1
+0.01%
$ 32.82 million $ 4.5 million
Feb 13, 9 AM $ 1
+0.01%
$ 32.82 million $ 4.49 million
Feb 13, 8 AM $ 1
+0.00%
$ 32.82 million $ 4.6 million
Feb 13, 7 AM $ 1
+0.01%
$ 32.81 million $ 4.72 million
Feb 13, 6 AM $ 1
-0.06%
$ 32.81 million $ 4.59 million
Feb 13, 5 AM $ 1
+0.03%
$ 32.82 million $ 4.64 million
Feb 13, 4 AM $ 1
+0.01%
$ 32.82 million $ 4.69 million
Feb 13, 3 AM $ 1
+0.03%
$ 32.82 million $ 4.7 million
Feb 13, 2 AM $ 1
+0.00%
$ 32.81 million $ 4.55 million
Feb 13, 1 AM $ 1
+0.02%
$ 32.83 million $ 4.48 million
Feb 13, 12 AM $ 1
-0.03%
$ 32.81 million $ 4.47 million
Feb 12, 11 PM $ 1
-0.01%
$ 32.81 million $ 4.47 million
Feb 12, 10 PM $ 1
-0.01%
$ 32.82 million $ 4.44 million
Feb 12, 9 PM $ 1
+0.02%
$ 32.82 million $ 4.42 million
Feb 12, 8 PM $ 1
-0.07%
$ 32.8 million $ 4.41 million
Feb 12, 7 PM $ 1
+0.01%
$ 32.82 million $ 4.43 million
Feb 12, 6 PM $ 1
-0.01%
$ 32.81 million $ 4.35 million
Feb 12, 5 PM $ 1
+0.04%
$ 32.83 million $ 4.42 million
Feb 12, 4 PM $ 1
+0.04%
$ 32.82 million $ 4.42 million
Feb 12, 3 PM $ 1
-0.01%
$ 32.81 million $ 4.39 million
Feb 12, 2 PM $ 1
+0.01%
$ 32.81 million $ 4.32 million
Feb 12, 1 PM $ 1
-0.04%
$ 32.81 million $ 4.39 million
Feb 12, 12 PM $ 1
+0.02%
$ 32.82 million $ 4.25 million
Feb 12, 11 AM $ 1
-0.01%
$ 32.81 million $ 4.45 million
Feb 12, 10 AM $ 1
+0.02%
$ 32.81 million $ 4.46 million
Feb 12, 9 AM $ 1
-0.04%
$ 32.8 million $ 4.53 million
Feb 12, 8 AM $ 1
+0.01%
$ 32.81 million $ 4.4 million
Feb 12, 7 AM $ 1
+0.01%
$ 32.81 million $ 4.4 million
Feb 12, 6 AM $ 1
+0.03%
$ 32.82 million $ 4.38 million
Feb 12, 5 AM $ 1
-0.04%
$ 32.81 million $ 4.43 million
Feb 12, 4 AM $ 1
+0.03%
$ 32.82 million $ 4.39 million