XT Stablecoin Historical Data

XTUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $ 1
-0.04%
$ 32.81 million $ 4.43 million
Feb 12, 4 AM $ 1
+0.03%
$ 32.82 million $ 4.39 million
Feb 12, 3 AM $ 1
-0.04%
$ 32.81 million $ 4.42 million
Feb 12, 2 AM $ 1
+0.01%
$ 32.82 million $ 4.42 million
Feb 12, 1 AM $ 1
+0.02%
$ 32.81 million $ 4.42 million
Feb 12, 12 AM $ 1
+0.01%
$ 32.81 million $ 4.42 million
Feb 11, 11 PM $ 1
-0.06%
$ 32.81 million $ 4.42 million
Feb 11, 10 PM $ 1
+0.01%
$ 32.82 million $ 4.4 million
Feb 11, 9 PM $ 1
+0.00%
$ 32.82 million $ 4.39 million
Feb 11, 8 PM $ 1
-0.03%
$ 32.82 million $ 4.28 million
Feb 11, 7 PM $ 1
+0.02%
$ 32.83 million $ 4.16 million
Feb 11, 6 PM $ 1
-0.04%
$ 32.81 million $ 4.1 million
Feb 11, 5 PM $ 1
+0.01%
$ 32.81 million $ 4.02 million
Feb 11, 4 PM $ 1
-0.01%
$ 32.81 million $ 3.97 million
Feb 11, 3 PM $ 1
-0.08%
$ 32.78 million $ 3.77 million
Feb 11, 2 PM $ 1
+0.07%
$ 32.81 million $ 3.62 million
Feb 11, 1 PM $ 1
-0.01%
$ 32.8 million $ 3.6 million
Feb 11, 12 PM $ 1
-0.03%
$ 32.8 million $ 3.5 million
Feb 11, 11 AM $ 1
+0.02%
$ 32.8 million $ 3.3 million
Feb 11, 10 AM $ 1
+0.05%
$ 32.83 million $ 3.28 million
Feb 11, 9 AM $ 1
-0.02%
$ 32.8 million $ 3.36 million
Feb 11, 8 AM $ 1
-0.01%
$ 32.81 million $ 3.44 million
Feb 11, 7 AM $ 1
+0.02%
$ 32.82 million $ 3.53 million
Feb 11, 6 AM $ 1
+0.01%
$ 32.81 million $ 3.79 million
Feb 11, 5 AM $ 1
+0.04%
$ 32.81 million $ 4.04 million
Feb 11, 4 AM $ 1
+0.03%
$ 32.82 million $ 4.11 million
Feb 11, 3 AM $ 1
+0.02%
$ 32.82 million $ 4.21 million
Feb 11, 2 AM $ 1
+0.03%
$ 32.82 million $ 4.43 million
Feb 11, 1 AM $ 1
+0.00%
$ 32.82 million $ 4.43 million
Feb 11, 12 AM $ 1
-0.01%
$ 32.81 million $ 4.49 million
Feb 10, 11 PM $ 1
-0.02%
$ 32.81 million $ 4.52 million
Feb 10, 10 PM $ 1
-0.01%
$ 32.8 million $ 4.55 million
Feb 10, 9 PM $ 1
+0.00%
$ 32.81 million $ 4.59 million
Feb 10, 8 PM $ 1
+0.01%
$ 32.81 million $ 4.79 million
Feb 10, 7 PM $ 1
-0.01%
$ 32.82 million $ 4.91 million
Feb 10, 6 PM $ 1
-0.03%
$ 32.8 million $ 5.22 million
Feb 10, 5 PM $ 1
-0.01%
$ 32.81 million $ 5.31 million
Feb 10, 4 PM $ 1
+0.01%
$ 32.81 million $ 5.45 million
Feb 10, 3 PM $ 1
-0.04%
$ 32.82 million $ 5.46 million
Feb 10, 2 PM $ 1
-0.07%
$ 32.79 million $ 5.45 million
Feb 10, 1 PM $ 1
-0.03%
$ 32.81 million $ 5.44 million
Feb 10, 12 PM $ 1
+0.01%
$ 32.81 million $ 5.42 million
Feb 10, 11 AM $ 1
-0.02%
$ 32.82 million $ 5.47 million
Feb 10, 10 AM $ 1
+0.01%
$ 32.82 million $ 5.44 million
Feb 10, 9 AM $ 1
-0.01%
$ 32.81 million $ 5.46 million
Feb 10, 8 AM $ 1
-0.01%
$ 32.82 million $ 5.35 million
Feb 10, 7 AM $ 1
+0.04%
$ 32.83 million $ 5.17 million
Feb 10, 6 AM $ 1
-0.03%
$ 32.8 million $ 4.94 million
Feb 10, 5 AM $ 1
-0.02%
$ 32.81 million $ 4.62 million
Feb 10, 4 AM $ 1
+0.01%
$ 32.81 million $ 4.55 million