XT Stablecoin Historical Data

XTUSD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 1
+0.01%
$ 32.81 million $ 4.55 million
Feb 10, 3 AM $ 1
-0.01%
$ 32.8 million $ 4.42 million
Feb 10, 2 AM $ 1
+0.01%
$ 32.82 million $ 4.31 million
Feb 10, 1 AM $ 1
-0.02%
$ 32.81 million $ 4.32 million
Feb 10, 12 AM $ 1
+0.01%
$ 32.8 million $ 4.33 million
Feb 9, 11 PM $ 1
+0.01%
$ 32.81 million $ 4.31 million
Feb 9, 10 PM $ 1
+0.00%
$ 32.81 million $ 4.48 million
Feb 9, 9 PM $ 1
-0.10%
$ 32.79 million $ 4.43 million
Feb 9, 8 PM $ 1
-0.07%
$ 32.8 million $ 4.23 million
Feb 9, 7 PM $ 1
+0.00%
$ 32.8 million $ 4.11 million
Feb 9, 6 PM $ 1
+0.04%
$ 32.82 million $ 3.79 million
Feb 9, 5 PM $ 1
+0.08%
$ 32.81 million $ 3.63 million
Feb 9, 4 PM $ 1
+0.02%
$ 32.82 million $ 3.31 million
Feb 9, 3 PM $ 1
-0.07%
$ 32.78 million $ 3.2 million
Feb 9, 2 PM $ 1
-0.06%
$ 32.82 million $ 3.02 million
Feb 9, 1 PM $ 1
+0.06%
$ 32.83 million $ 2.7 million
Feb 9, 12 PM $ 1
+0.01%
$ 32.81 million $ 2.66 million
Feb 9, 11 AM $ 1
+0.03%
$ 32.81 million $ 2.65 million
Feb 9, 10 AM $ 1
-0.03%
$ 32.79 million $ 2.63 million
Feb 9, 9 AM $ 1
+0.08%
$ 32.83 million $ 2.45 million
Feb 9, 8 AM $ 0.999
-0.09%
$ 32.78 million $ 2.45 million
Feb 9, 7 AM $ 1
-0.02%
$ 32.81 million $ 2.62 million
Feb 9, 6 AM $ 1
-0.08%
$ 32.8 million $ 2.55 million
Feb 9, 5 AM $ 1
-0.04%
$ 32.8 million $ 2.46 million
Feb 9, 4 AM $ 1
+0.03%
$ 32.81 million $ 2.45 million
Feb 9, 3 AM $ 0.999
-0.10%
$ 32.77 million $ 2.41 million
Feb 9, 2 AM $ 1
-0.02%
$ 32.81 million $ 2.29 million
Feb 9, 1 AM $ 1
-0.01%
$ 32.79 million $ 2.27 million
Feb 9, 12 AM $ 1
+0.01%
$ 32.81 million $ 2.21 million
Feb 8, 11 PM $ 1
+0.12%
$ 32.82 million $ 2.26 million
Feb 8, 10 PM $ 1
+0.01%
$ 32.8 million $ 2.06 million
Feb 8, 9 PM $ 1
-0.03%
$ 32.81 million $ 2.06 million
Feb 8, 8 PM $ 1
-0.09%
$ 32.81 million $ 2.08 million
Feb 8, 7 PM $ 1
-0.01%
$ 32.8 million $ 2.1 million
Feb 8, 6 PM $ 1
-0.02%
$ 32.8 million $ 2.12 million
Feb 8, 5 PM $ 1
+0.05%
$ 32.81 million $ 2.21 million
Feb 8, 4 PM $ 1
-0.01%
$ 32.8 million $ 2.29 million
Feb 8, 3 PM $ 1
-0.03%
$ 32.79 million $ 2.77 million
Feb 8, 2 PM $ 1
+0.00%
$ 32.82 million $ 2.85 million
Feb 8, 1 PM $ 1
+0.08%
$ 32.81 million $ 2.89 million
Feb 8, 12 PM $ 1
-0.08%
$ 32.8 million $ 3.05 million
Feb 8, 11 AM $ 1
+0.03%
$ 32.82 million $ 3.39 million
Feb 8, 10 AM $ 1
+0.10%
$ 32.82 million $ 3.51 million
Feb 8, 9 AM $ 1
-0.02%
$ 32.8 million $ 3.53 million
Feb 8, 8 AM $ 1
+0.00%
$ 32.81 million $ 3.61 million
Feb 8, 7 AM $ 1
-0.02%
$ 32.79 million $ 3.51 million
Feb 8, 6 AM $ 1
+0.00%
$ 32.8 million $ 4.13 million
Feb 8, 5 AM $ 1
-0.03%
$ 32.8 million $ 4.29 million
Feb 8, 4 AM $ 1
-0.03%
$ 32.8 million $ 4.39 million
Feb 8, 3 AM $ 1
+0.05%
$ 32.81 million $ 4.52 million