XT Stablecoin Historical Data

XTUSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 1
-0.03%
$ 32.8 million $ 4.39 million
Feb 8, 3 AM $ 1
+0.05%
$ 32.81 million $ 4.52 million
Feb 8, 2 AM $ 1
-0.04%
$ 32.82 million $ 4.55 million
Feb 8, 1 AM $ 1
+0.07%
$ 32.8 million $ 4.76 million
Feb 8, 12 AM $ 1
-0.02%
$ 32.82 million $ 4.94 million
Feb 7, 11 PM $ 1
-0.01%
$ 32.82 million $ 5.15 million
Feb 7, 10 PM $ 1
+0.02%
$ 32.81 million $ 5.29 million
Feb 7, 9 PM $ 1
+0.08%
$ 32.81 million $ 5.4 million
Feb 7, 8 PM $ 1
-0.03%
$ 32.81 million $ 5.57 million
Feb 7, 7 PM $ 1
-0.02%
$ 32.82 million $ 5.91 million
Feb 7, 6 PM $ 1
+0.10%
$ 32.83 million $ 6.2 million
Feb 7, 5 PM $ 1
+0.01%
$ 32.82 million $ 6.75 million
Feb 7, 4 PM $ 1
-0.02%
$ 32.81 million $ 7.57 million
Feb 7, 3 PM $ 1
+0.00%
$ 32.8 million $ 7.79 million
Feb 7, 2 PM $ 1
+0.01%
$ 32.82 million $ 8.47 million
Feb 7, 1 PM $ 1
+0.05%
$ 32.82 million $ 9.19 million
Feb 7, 12 PM $ 1
+0.17%
$ 32.84 million $ 9.38 million
Feb 7, 11 AM $ 1
+0.04%
$ 32.82 million $ 9.25 million
Feb 7, 10 AM $ 1
+0.01%
$ 32.8 million $ 9.33 million
Feb 7, 9 AM $ 1
-0.04%
$ 32.79 million $ 9.49 million
Feb 7, 8 AM $ 1
-0.04%
$ 32.81 million $ 9.64 million
Feb 7, 7 AM $ 1
-0.05%
$ 32.81 million $ 9.76 million
Feb 7, 6 AM $ 1
+0.07%
$ 32.83 million $ 9.44 million
Feb 7, 5 AM $ 1
+0.03%
$ 32.81 million $ 9.7 million
Feb 7, 4 AM $ 1
+0.08%
$ 32.82 million $ 9.84 million
Feb 7, 3 AM $ 1
-0.02%
$ 32.8 million $ 9.86 million
Feb 7, 2 AM $ 1
-0.06%
$ 32.81 million $ 10.1 million
Feb 7, 1 AM $ 1
-0.01%
$ 32.81 million $ 10.18 million
Feb 7, 12 AM $ 1
-0.08%
$ 32.81 million $ 10.39 million
Feb 6, 11 PM $ 1
+0.00%
$ 32.82 million $ 11.05 million
Feb 6, 10 PM $ 1
-0.01%
$ 32.81 million $ 11.15 million
Feb 6, 9 PM $ 1
+0.02%
$ 32.81 million $ 11.39 million
Feb 6, 8 PM $ 1
+0.04%
$ 32.84 million $ 11.73 million
Feb 6, 7 PM $ 0.999
-0.09%
$ 32.78 million $ 12.28 million
Feb 6, 6 PM $ 1
+0.12%
$ 32.83 million $ 12.4 million
Feb 6, 5 PM $ 1
-0.19%
$ 32.81 million $ 12.24 million
Feb 6, 4 PM $ 1
-0.08%
$ 32.8 million $ 11.81 million
Feb 6, 3 PM $ 1
-0.27%
$ 32.82 million $ 11.62 million
Feb 6, 2 PM $ 1
+0.29%
$ 32.9 million $ 11.79 million
Feb 6, 1 PM $ 1
+0.04%
$ 32.83 million $ 11.34 million
Feb 6, 12 PM $ 1
-0.10%
$ 32.8 million $ 11.33 million
Feb 6, 11 AM $ 1
-0.10%
$ 32.81 million $ 11.42 million
Feb 6, 10 AM $ 1
-0.05%
$ 32.8 million $ 11.46 million
Feb 6, 9 AM $ 1
+0.07%
$ 32.82 million $ 11.44 million
Feb 6, 8 AM $ 1
+0.09%
$ 32.84 million $ 11.35 million
Feb 6, 7 AM $ 1
-0.14%
$ 32.81 million $ 11.31 million
Feb 6, 6 AM $ 1
+0.03%
$ 32.81 million $ 11.18 million
Feb 6, 5 AM $ 0.999
-0.16%
$ 32.77 million $ 10.9 million
Feb 6, 4 AM $ 1
+0.03%
$ 32.82 million $ 10.94 million
Feb 6, 3 AM $ 1
+0.05%
$ 32.82 million $ 11.05 million