XT Stablecoin Historical Data

XTUSD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 1
+0.03%
$ 32.82 million $ 10.94 million
Feb 6, 3 AM $ 1
+0.05%
$ 32.82 million $ 11.05 million
Feb 6, 2 AM $ 1
+0.11%
$ 32.84 million $ 11.09 million
Feb 6, 1 AM $ 0.999
-0.10%
$ 32.77 million $ 11.02 million
Feb 6, 12 AM $ 1
+0.02%
$ 32.83 million $ 10.81 million
Feb 5, 11 PM $ 1
+0.05%
$ 32.84 million $ 9.98 million
Feb 5, 10 PM $ 1
+0.01%
$ 32.82 million $ 9.83 million
Feb 5, 9 PM $ 1
+0.02%
$ 32.87 million $ 9.75 million
Feb 5, 8 PM $ 1
+0.07%
$ 32.86 million $ 9.33 million
Feb 5, 7 PM $ 1
+0.10%
$ 32.82 million $ 8.59 million
Feb 5, 6 PM $ 1
-0.04%
$ 32.83 million $ 8.34 million
Feb 5, 5 PM $ 1
-0.03%
$ 32.87 million $ 8.5 million
Feb 5, 4 PM $ 0.999
-0.10%
$ 32.78 million $ 8.54 million
Feb 5, 3 PM $ 1
-0.03%
$ 32.85 million $ 8.35 million
Feb 5, 2 PM $ 1
+0.21%
$ 32.87 million $ 7.86 million
Feb 5, 1 PM $ 1
-0.03%
$ 32.8 million $ 7.78 million
Feb 5, 12 PM $ 1
+0.17%
$ 32.83 million $ 7.61 million
Feb 5, 11 AM $ 1
+0.02%
$ 32.83 million $ 7.39 million
Feb 5, 10 AM $ 1
+0.16%
$ 32.88 million $ 7.3 million
Feb 5, 9 AM $ 1
+0.07%
$ 32.82 million $ 7.11 million
Feb 5, 8 AM $ 1
-0.03%
$ 32.83 million $ 7.07 million
Feb 5, 7 AM $ 1
+0.18%
$ 32.85 million $ 6.97 million
Feb 5, 6 AM $ 1
+0.04%
$ 32.82 million $ 6.82 million
Feb 5, 5 AM $ 1
+0.00%
$ 32.83 million $ 6.71 million
Feb 5, 4 AM $ 1
+0.11%
$ 32.86 million $ 6.48 million
Feb 5, 3 AM $ 1
+0.10%
$ 32.83 million $ 6.28 million
Feb 5, 2 AM $ 1
+0.07%
$ 32.87 million $ 6.03 million
Feb 5, 1 AM $ 1
+0.05%
$ 32.85 million $ 5.88 million
Feb 5, 12 AM $ 1
+0.00%
$ 32.85 million $ 5.79 million
Feb 4, 11 PM $ 1
+0.02%
$ 32.86 million $ 5.83 million
Feb 4, 10 PM $ 1
+0.15%
$ 32.83 million $ 5.9 million
Feb 4, 9 PM $ 1
+0.00%
$ 32.83 million $ 5.8 million
Feb 4, 8 PM $ 1
-0.08%
$ 32.83 million $ 5.79 million
Feb 4, 7 PM $ 0.999
-0.18%
$ 32.76 million $ 5.93 million
Feb 4, 6 PM $ 1
-0.04%
$ 32.83 million $ 6.26 million
Feb 4, 5 PM $ 1
+0.05%
$ 32.81 million $ 6.36 million
Feb 4, 4 PM $ 0.999
-0.16%
$ 32.76 million $ 6.28 million
Feb 4, 3 PM $ 1
-0.27%
$ 32.81 million $ 6.23 million
Feb 4, 2 PM $ 1
+0.00%
$ 32.87 million $ 6.04 million
Feb 4, 1 PM $ 1
-0.01%
$ 32.81 million $ 5.96 million
Feb 4, 12 PM $ 1
-0.05%
$ 32.81 million $ 5.83 million
Feb 4, 11 AM $ 1
-0.03%
$ 32.82 million $ 5.72 million
Feb 4, 10 AM $ 1
+0.00%
$ 32.82 million $ 5.75 million
Feb 4, 9 AM $ 1
-0.01%
$ 32.82 million $ 5.78 million
Feb 4, 8 AM $ 1
-0.04%
$ 32.81 million $ 5.83 million
Feb 4, 7 AM $ 1
+0.01%
$ 32.82 million $ 5.89 million
Feb 4, 6 AM $ 1
+0.01%
$ 32.82 million $ 5.91 million
Feb 4, 5 AM $ 1
+0.02%
$ 32.82 million $ 5.93 million
Feb 4, 4 AM $ 1
-0.02%
$ 32.81 million $ 5.91 million
Feb 4, 3 AM $ 1
-0.05%
$ 32.81 million $ 6.04 million