XT Stablecoin Historical Data

XTUSD Page 37
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 1
-0.01%
$ 32.8 million $ 5.33 million
May 6, 11 AM $ 1
-0.01%
$ 32.8 million $ 5.17 million
May 6, 10 AM $ 1
-0.01%
$ 32.8 million $ 5.08 million
May 6, 9 AM $ 1
-0.01%
$ 32.8 million $ 5.09 million
May 6, 8 AM $ 1
+0.01%
$ 32.8 million $ 4.92 million
May 6, 7 AM $ 1
+0.00%
$ 32.8 million $ 4.84 million
May 6, 6 AM $ 1
+0.00%
$ 32.8 million $ 4.82 million
May 6, 5 AM $ 1
-0.01%
$ 32.8 million $ 4.72 million
May 6, 4 AM $ 1
+0.00%
$ 32.8 million $ 4.85 million
May 6, 3 AM $ 1
+0.01%
$ 32.8 million $ 4.85 million
May 6, 2 AM $ 1
-0.01%
$ 32.8 million $ 4.9 million
May 6, 1 AM $ 1
+0.02%
$ 32.8 million $ 4.86 million
May 6, 12 AM $ 1
+0.01%
$ 32.8 million $ 4.67 million
May 5, 11 PM $ 1
-0.01%
$ 32.8 million $ 4.54 million
May 5, 10 PM $ 1
+0.04%
$ 32.8 million $ 4.49 million
May 5, 9 PM $ 1
+0.02%
$ 32.8 million $ 4.35 million
May 5, 8 PM $ 1
+0.01%
$ 32.8 million $ 4.21 million
May 5, 7 PM $ 1
-0.01%
$ 32.8 million $ 4.07 million
May 5, 6 PM $ 1
+0.00%
$ 32.8 million $ 4.04 million
May 5, 5 PM $ 1
+0.02%
$ 32.8 million $ 3.97 million
May 5, 4 PM $ 1
+0.00%
$ 32.8 million $ 4.08 million
May 5, 3 PM $ 1
+0.01%
$ 32.8 million $ 4.11 million
May 5, 2 PM $ 1
+0.00%
$ 32.8 million $ 4.4 million
May 5, 1 PM $ 1
+0.00%
$ 32.8 million $ 4.59 million
May 5, 12 PM $ 1
-0.01%
$ 32.8 million $ 4.41 million
May 5, 11 AM $ 1
+0.01%
$ 32.8 million $ 4.41 million
May 5, 10 AM $ 1
-0.02%
$ 32.79 million $ 4.41 million
May 5, 9 AM $ 1
-0.01%
$ 32.8 million $ 4.65 million
May 5, 8 AM $ 1
+0.01%
$ 32.8 million $ 4.61 million
May 5, 7 AM $ 1
+0.00%
$ 32.8 million $ 4.6 million
May 5, 6 AM $ 1
-0.01%
$ 32.8 million $ 4.51 million
May 5, 5 AM $ 1
-0.01%
$ 32.8 million $ 4.54 million
May 5, 4 AM $ 1
-0.01%
$ 32.8 million $ 4.47 million
May 5, 3 AM $ 1
+0.00%
$ 32.8 million $ 4.57 million
May 5, 2 AM $ 1
+0.00%
$ 32.8 million $ 4.57 million
May 5, 1 AM $ 1
+0.00%
$ 32.8 million $ 4.74 million
May 5, 12 AM $ 1
-0.02%
$ 32.79 million $ 4.81 million
May 4, 11 PM $ 1
-0.02%
$ 32.8 million $ 4.88 million
May 4, 10 PM $ 1
+0.01%
$ 32.8 million $ 4.94 million
May 4, 9 PM $ 1
+0.01%
$ 32.8 million $ 4.99 million
May 4, 8 PM $ 1
+0.01%
$ 32.8 million $ 5.02 million
May 4, 7 PM $ 1
-0.02%
$ 32.8 million $ 5 million
May 4, 6 PM $ 1
-0.01%
$ 32.79 million $ 4.98 million
May 4, 5 PM $ 1
-0.06%
$ 32.79 million $ 4.91 million
May 4, 4 PM $ 1
+0.01%
$ 32.81 million $ 4.7 million
May 4, 3 PM $ 1
-0.03%
$ 32.8 million $ 4.47 million
May 4, 2 PM $ 1
+0.03%
$ 32.81 million $ 4.03 million
May 4, 1 PM $ 1
-0.03%
$ 32.8 million $ 3.62 million
May 4, 12 PM $ 1
+0.01%
$ 32.8 million $ 3.4 million
May 4, 11 AM $ 1
-0.01%
$ 32.8 million $ 3.29 million