XT Stablecoin Historical Data

XTUSD Page 38
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 1
-0.13%
$ 32.8 million $ 3.07 million
May 4, 9 AM $ 1
-0.02%
$ 32.8 million $ 2.45 million
May 4, 8 AM $ 1
-0.01%
$ 32.8 million $ 2.36 million
May 4, 7 AM $ 1
+0.03%
$ 32.8 million $ 2.27 million
May 4, 6 AM $ 1
+0.00%
$ 32.8 million $ 2.25 million
May 4, 5 AM $ 1
+0.00%
$ 32.8 million $ 2.16 million
May 4, 4 AM $ 1
+0.01%
$ 32.8 million $ 2.05 million
May 4, 3 AM $ 1
-0.01%
$ 32.8 million $ 1.9 million
May 4, 2 AM $ 1
+0.01%
$ 32.81 million $ 1.82 million
May 4, 1 AM $ 0.999
-0.03%
$ 32.78 million $ 1.6 million
May 4, 12 AM $ 1
-0.05%
$ 32.79 million $ 1.52 million
May 3, 11 PM $ 1
+0.00%
$ 32.8 million $ 1.46 million
May 3, 10 PM $ 1
+0.06%
$ 32.81 million $ 1.45 million
May 3, 9 PM $ 1
-0.02%
$ 32.8 million $ 1.38 million
May 3, 8 PM $ 1
+0.00%
$ 32.8 million $ 1.41 million
May 3, 7 PM $ 1
+0.00%
$ 32.8 million $ 1.36 million
May 3, 6 PM $ 1
+0.00%
$ 32.8 million $ 1.33 million
May 3, 5 PM $ 1
-0.02%
$ 32.8 million $ 1.28 million
May 3, 4 PM $ 1
+0.01%
$ 32.8 million $ 1.27 million
May 3, 3 PM $ 1
+0.00%
$ 32.8 million $ 1.29 million
May 3, 2 PM $ 1
+0.03%
$ 32.8 million $ 1.28 million
May 3, 1 PM $ 1
-0.01%
$ 32.8 million $ 1.3 million
May 3, 12 PM $ 1
+0.03%
$ 32.8 million $ 1.3 million
May 3, 11 AM $ 1
+0.01%
$ 32.8 million $ 1.27 million
May 3, 10 AM $ 1
+0.01%
$ 32.8 million $ 1.29 million
May 3, 9 AM $ 1
+0.00%
$ 32.8 million $ 1.25 million
May 3, 8 AM $ 1
+0.01%
$ 32.8 million $ 1.22 million
May 3, 7 AM $ 1
+0.01%
$ 32.8 million $ 1.22 million
May 3, 6 AM $ 1
+0.01%
$ 32.8 million $ 1.21 million
May 3, 5 AM $ 1
+0.00%
$ 32.8 million $ 1.23 million
May 3, 4 AM $ 1
+0.00%
$ 32.8 million $ 1.29 million
May 3, 3 AM $ 1
-0.01%
$ 32.8 million $ 1.3 million
May 3, 2 AM $ 1
+0.01%
$ 32.8 million $ 1.26 million
May 3, 1 AM $ 1
+0.01%
$ 32.8 million $ 1.24 million
May 3, 12 AM $ 1
+0.00%
$ 32.8 million $ 1.22 million
May 2, 11 PM $ 1
+0.00%
$ 32.8 million $ 1.18 million
May 2, 10 PM $ 1
-0.01%
$ 32.8 million $ 1.14 million
May 2, 9 PM $ 1
+0.01%
$ 32.8 million $ 1.13 million
May 2, 8 PM $ 1
+0.00%
$ 32.8 million $ 1.09 million
May 2, 7 PM $ 1
+0.00%
$ 32.8 million $ 1.36 million
May 2, 6 PM $ 1
-0.01%
$ 32.8 million $ 1.49 million
May 2, 5 PM $ 1
-0.01%
$ 32.8 million $ 1.65 million
May 2, 4 PM $ 1
-0.01%
$ 32.8 million $ 1.67 million
May 2, 3 PM $ 1
+0.00%
$ 32.8 million $ 1.74 million
May 2, 2 PM $ 1
+0.00%
$ 32.8 million $ 1.82 million
May 2, 1 PM $ 1
+0.00%
$ 32.8 million $ 2.1 million
May 2, 12 PM $ 1
+0.00%
$ 32.8 million $ 2.33 million
May 2, 11 AM $ 1
-0.01%
$ 32.8 million $ 2.52 million
May 2, 10 AM $ 1
+0.00%
$ 32.8 million $ 2.54 million
May 2, 9 AM $ 1
+0.00%
$ 32.8 million $ 2.61 million