XT Stablecoin Historical Data

XTUSD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 0.997
-0.33%
$ 32.7 million $ 4.29 million
Feb 2, 2 AM $ 1
-0.10%
$ 32.81 million $ 3.79 million
Feb 2, 1 AM $ 1
+0.01%
$ 32.82 million $ 3.68 million
Feb 2, 12 AM $ 1
+0.01%
$ 32.84 million $ 3.72 million
Feb 1, 11 PM $ 1
-0.11%
$ 32.82 million $ 3.75 million
Feb 1, 10 PM $ 1
+0.00%
$ 32.81 million $ 3.35 million
Feb 1, 9 PM $ 1
+0.07%
$ 32.84 million $ 3.32 million
Feb 1, 8 PM $ 1
+0.05%
$ 32.82 million $ 3.33 million
Feb 1, 7 PM $ 1
-0.02%
$ 32.82 million $ 3.38 million
Feb 1, 6 PM $ 1
+0.17%
$ 32.81 million $ 3.66 million
Feb 1, 5 PM $ 1
+0.02%
$ 32.82 million $ 4.26 million
Feb 1, 4 PM $ 1
-0.20%
$ 32.81 million $ 4.95 million
Feb 1, 3 PM $ 1
+0.00%
$ 32.81 million $ 5.25 million
Feb 1, 2 PM $ 1
-0.04%
$ 32.8 million $ 5.23 million
Feb 1, 1 PM $ 1
+0.15%
$ 32.85 million $ 5.54 million
Feb 1, 12 PM $ 1
+0.01%
$ 32.81 million $ 5.59 million
Feb 1, 11 AM $ 1
+0.08%
$ 32.82 million $ 5.65 million
Feb 1, 10 AM $ 1
+0.16%
$ 32.85 million $ 5.55 million
Feb 1, 9 AM $ 1
-0.05%
$ 32.81 million $ 5.49 million
Feb 1, 8 AM $ 1
+0.04%
$ 32.82 million $ 5.45 million
Feb 1, 7 AM $ 1
+0.03%
$ 32.83 million $ 5.54 million
Feb 1, 6 AM $ 1
+0.02%
$ 32.81 million $ 5.49 million
Feb 1, 5 AM $ 1
+0.00%
$ 32.81 million $ 5.46 million
Feb 1, 4 AM $ 1
-0.01%
$ 32.81 million $ 5.46 million
Feb 1, 3 AM $ 1
-0.02%
$ 32.82 million $ 5.39 million
Feb 1, 2 AM $ 1
-0.04%
$ 32.81 million $ 5.52 million
Feb 1, 1 AM $ 1
-0.05%
$ 32.82 million $ 5.58 million
Feb 1, 12 AM $ 1
-0.09%
$ 32.8 million $ 5.44 million
Jan 31, 11 PM $ 1
-0.02%
$ 32.82 million $ 5.22 million
Jan 31, 10 PM $ 1
-0.06%
$ 32.81 million $ 5.11 million
Jan 31, 9 PM $ 1
+0.08%
$ 32.82 million $ 5.28 million
Jan 31, 8 PM $ 1
-0.10%
$ 32.8 million $ 5.27 million
Jan 31, 7 PM $ 1
+0.03%
$ 32.82 million $ 5.5 million
Jan 31, 6 PM $ 1
+0.06%
$ 32.83 million $ 5.48 million
Jan 31, 5 PM $ 1
+0.07%
$ 32.83 million $ 4.96 million
Jan 31, 4 PM $ 1
+0.03%
$ 32.84 million $ 4.23 million
Jan 31, 3 PM $ 1
-0.09%
$ 32.82 million $ 3.94 million
Jan 31, 2 PM $ 1
+0.06%
$ 32.84 million $ 4.11 million
Jan 31, 1 PM $ 1
-0.01%
$ 32.82 million $ 3.78 million
Jan 31, 12 PM $ 1
-0.02%
$ 32.82 million $ 3.83 million
Jan 31, 11 AM $ 1
-0.03%
$ 32.82 million $ 3.82 million
Jan 31, 10 AM $ 1
+0.01%
$ 32.82 million $ 3.87 million
Jan 31, 9 AM $ 1
-0.04%
$ 32.82 million $ 3.96 million
Jan 31, 8 AM $ 1
-0.02%
$ 32.81 million $ 4.14 million
Jan 31, 7 AM $ 1
-0.01%
$ 32.82 million $ 4.14 million
Jan 31, 6 AM $ 1
-0.01%
$ 32.82 million $ 4.31 million
Jan 31, 5 AM $ 1
-0.01%
$ 32.83 million $ 4.34 million
Jan 31, 4 AM $ 1
+0.02%
$ 32.82 million $ 4.3 million
Jan 31, 3 AM $ 1
+0.00%
$ 32.82 million $ 4.39 million
Jan 31, 2 AM $ 1
-0.01%
$ 32.82 million $ 4.41 million