XT Stablecoin Historical Data

XTUSD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 1
+0.00%
$ 32.82 million $ 4.39 million
Jan 31, 2 AM $ 1
-0.01%
$ 32.82 million $ 4.41 million
Jan 31, 1 AM $ 1
+0.01%
$ 32.82 million $ 4.56 million
Jan 31, 12 AM $ 1
-0.01%
$ 32.82 million $ 4.99 million
Jan 30, 11 PM $ 1
+0.03%
$ 32.82 million $ 5.03 million
Jan 30, 10 PM $ 1
+0.00%
$ 32.83 million $ 5.03 million
Jan 30, 9 PM $ 1
-0.01%
$ 32.83 million $ 4.85 million
Jan 30, 8 PM $ 1
-0.09%
$ 32.81 million $ 4.84 million
Jan 30, 7 PM $ 1
+0.01%
$ 32.81 million $ 4.58 million
Jan 30, 6 PM $ 1
-0.07%
$ 32.8 million $ 4.45 million
Jan 30, 5 PM $ 1
-0.10%
$ 32.82 million $ 4.48 million
Jan 30, 4 PM $ 1
-0.02%
$ 32.81 million $ 4.63 million
Jan 30, 3 PM $ 1
+0.02%
$ 32.82 million $ 4.93 million
Jan 30, 2 PM $ 1
+0.07%
$ 32.83 million $ 5.22 million
Jan 30, 1 PM $ 1
-0.02%
$ 32.82 million $ 5.18 million
Jan 30, 12 PM $ 1
+0.06%
$ 32.83 million $ 5.18 million
Jan 30, 11 AM $ 1
-0.03%
$ 32.81 million $ 5.24 million
Jan 30, 10 AM $ 1
+0.01%
$ 32.82 million $ 5.22 million
Jan 30, 9 AM $ 1
+0.03%
$ 32.81 million $ 5.17 million
Jan 30, 8 AM $ 1
-0.11%
$ 32.81 million $ 5.04 million
Jan 30, 7 AM $ 1
-0.02%
$ 32.81 million $ 5.02 million
Jan 30, 6 AM $ 1
-0.08%
$ 32.82 million $ 5.08 million
Jan 30, 5 AM $ 1
+0.00%
$ 32.83 million $ 4.99 million
Jan 30, 4 AM $ 1
+0.01%
$ 32.82 million $ 5 million
Jan 30, 3 AM $ 1
-0.03%
$ 32.82 million $ 4.92 million
Jan 30, 2 AM $ 1
-0.01%
$ 32.82 million $ 4.85 million
Jan 30, 1 AM $ 1
-0.10%
$ 32.8 million $ 4.66 million
Jan 30, 12 AM $ 1
+0.02%
$ 32.83 million $ 4.24 million
Jan 29, 11 PM $ 1
-0.01%
$ 32.83 million $ 4.21 million
Jan 29, 10 PM $ 1
-0.02%
$ 32.82 million $ 4.17 million
Jan 29, 9 PM $ 1
+0.05%
$ 32.83 million $ 4.12 million
Jan 29, 8 PM $ 1
-0.02%
$ 32.83 million $ 4.11 million
Jan 29, 7 PM $ 1
-0.02%
$ 32.83 million $ 4.12 million
Jan 29, 6 PM $ 1
-0.04%
$ 32.81 million $ 4.08 million
Jan 29, 5 PM $ 1
+0.11%
$ 32.82 million $ 3.88 million
Jan 29, 4 PM $ 1
-0.11%
$ 32.8 million $ 3.73 million
Jan 29, 3 PM $ 0.999
-0.21%
$ 32.78 million $ 3.51 million
Jan 29, 2 PM $ 1
+0.04%
$ 32.84 million $ 3.17 million
Jan 29, 1 PM $ 1
+0.03%
$ 32.83 million $ 3.17 million
Jan 29, 12 PM $ 1
+0.02%
$ 32.82 million $ 3.23 million
Jan 29, 11 AM $ 1
+0.00%
$ 32.82 million $ 3.27 million
Jan 29, 10 AM $ 1
-0.01%
$ 32.82 million $ 3.33 million
Jan 29, 9 AM $ 1
+0.00%
$ 32.83 million $ 3.37 million
Jan 29, 8 AM $ 1
-0.01%
$ 32.82 million $ 3.4 million
Jan 29, 7 AM $ 1
-0.02%
$ 32.82 million $ 3.44 million
Jan 29, 6 AM $ 1
+0.01%
$ 32.83 million $ 3.37 million
Jan 29, 5 AM $ 1
+0.03%
$ 32.83 million $ 3.42 million
Jan 29, 4 AM $ 1
+0.00%
$ 32.82 million $ 3.43 million
Jan 29, 3 AM $ 1
+0.01%
$ 32.83 million $ 3.44 million
Jan 29, 2 AM $ 1
-0.04%
$ 32.82 million $ 3.44 million