XT Stablecoin Historical Data

XTUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 6 AM $ 1
+0.02%
$ 32.83 million $ 3.64 million
Jul 14, 5 AM $ 1
+0.00%
$ 32.83 million $ 3.65 million
Jul 14, 4 AM $ 1
+0.01%
$ 32.83 million $ 3.67 million
Jul 14, 3 AM $ 1
+0.01%
$ 32.82 million $ 3.71 million
Jul 14, 2 AM $ 1
+0.00%
$ 32.83 million $ 3.8 million
Jul 14, 1 AM $ 1
+0.00%
$ 32.83 million $ 3.81 million
Jul 14, 12 AM $ 1
-0.02%
$ 32.82 million $ 3.81 million
Jul 13, 11 PM $ 1
-0.02%
$ 32.83 million $ 3.88 million
Jul 13, 10 PM $ 1
+0.07%
$ 32.84 million $ 4.08 million
Jul 13, 9 PM $ 1
+0.00%
$ 32.82 million $ 3.99 million
Jul 13, 8 PM $ 1
-0.02%
$ 32.81 million $ 3.93 million
Jul 13, 7 PM $ 1
-0.01%
$ 32.82 million $ 3.86 million
Jul 13, 6 PM $ 1
-0.02%
$ 32.82 million $ 3.75 million
Jul 13, 5 PM $ 1
+0.02%
$ 32.82 million $ 3.6 million
Jul 13, 4 PM $ 1
+0.00%
$ 32.82 million $ 3.48 million
Jul 13, 3 PM $ 1
+0.02%
$ 32.82 million $ 3.38 million
Jul 13, 2 PM $ 1
+0.00%
$ 32.81 million $ 3.22 million
Jul 13, 1 PM $ 1
-0.01%
$ 32.81 million $ 3.04 million
Jul 13, 12 PM $ 1
+0.00%
$ 32.81 million $ 2.82 million
Jul 13, 11 AM $ 1
+0.02%
$ 32.82 million $ 2.72 million
Jul 13, 10 AM $ 1
+0.00%
$ 32.82 million $ 2.59 million
Jul 13, 9 AM $ 1
+0.00%
$ 32.82 million $ 2.55 million
Jul 13, 8 AM $ 1
+0.02%
$ 32.82 million $ 2.56 million
Jul 13, 7 AM $ 1
-0.02%
$ 32.81 million $ 2.33 million
Jul 13, 6 AM $ 1
+0.02%
$ 32.81 million $ 2.23 million
Jul 13, 5 AM $ 1
+0.01%
$ 32.81 million $ 2.18 million
Jul 13, 4 AM $ 1
+0.00%
$ 32.81 million $ 2.12 million
Jul 13, 3 AM $ 1
+0.00%
$ 32.81 million $ 2.03 million
Jul 13, 2 AM $ 1
-0.02%
$ 32.81 million $ 1.98 million
Jul 13, 1 AM $ 1
+0.00%
$ 32.82 million $ 1.92 million
Jul 13, 12 AM $ 1
-0.02%
$ 32.8 million $ 1.93 million
Jul 12, 11 PM $ 1
+0.00%
$ 32.81 million $ 1.89 million
Jul 12, 10 PM $ 1
-0.08%
$ 32.8 million $ 1.68 million
Jul 12, 9 PM $ 1
+0.00%
$ 32.81 million $ 1.72 million
Jul 12, 8 PM $ 1
+0.01%
$ 32.81 million $ 1.71 million
Jul 12, 7 PM $ 1
+0.00%
$ 32.81 million $ 1.71 million
Jul 12, 6 PM $ 1
+0.01%
$ 32.81 million $ 1.84 million
Jul 12, 5 PM $ 1
+0.01%
$ 32.81 million $ 2.13 million
Jul 12, 4 PM $ 1
+0.00%
$ 32.81 million $ 2.24 million
Jul 12, 3 PM $ 1
+0.00%
$ 32.82 million $ 2.28 million
Jul 12, 2 PM $ 1
-0.01%
$ 32.81 million $ 2.38 million
Jul 12, 1 PM $ 1
-0.01%
$ 32.81 million $ 2.33 million
Jul 12, 12 PM $ 1
-0.02%
$ 32.81 million $ 2.39 million
Jul 12, 11 AM $ 1
-0.01%
$ 32.81 million $ 2.41 million
Jul 12, 10 AM $ 1
-0.02%
$ 32.81 million $ 2.43 million
Jul 12, 9 AM $ 1
+0.00%
$ 32.81 million $ 2.51 million
Jul 12, 8 AM $ 1
+0.00%
$ 32.81 million $ 2.48 million
Jul 12, 7 AM $ 1
-0.01%
$ 32.81 million $ 2.45 million
Jul 12, 6 AM $ 1
-0.01%
$ 32.81 million $ 2.43 million
Jul 12, 5 AM $ 1
+0.01%
$ 32.81 million $ 2.46 million