XT Stablecoin Historical Data

XTUSD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 1
+0.02%
$ 32.83 million $ 4.9 million
Jun 3, 11 PM $ 1
-0.03%
$ 32.82 million $ 4.82 million
Jun 3, 10 PM $ 1
+0.07%
$ 32.83 million $ 4.87 million
Jun 3, 9 PM $ 1
-0.09%
$ 32.8 million $ 4.9 million
Jun 3, 8 PM $ 1
-0.04%
$ 32.83 million $ 4.8 million
Jun 3, 7 PM $ 1
+0.08%
$ 32.85 million $ 4.8 million
Jun 3, 6 PM $ 1
+0.02%
$ 32.82 million $ 4.9 million
Jun 3, 5 PM $ 1
+0.06%
$ 32.83 million $ 4.99 million
Jun 3, 4 PM $ 1
-0.01%
$ 32.82 million $ 5.04 million
Jun 3, 3 PM $ 1
+0.00%
$ 32.82 million $ 5.25 million
Jun 3, 2 PM $ 1
-0.02%
$ 32.82 million $ 5.52 million
Jun 3, 1 PM $ 1
-0.02%
$ 32.81 million $ 5.68 million
Jun 3, 12 PM $ 1
+0.00%
$ 32.82 million $ 5.79 million
Jun 3, 11 AM $ 1
+0.01%
$ 32.82 million $ 5.88 million
Jun 3, 10 AM $ 1
+0.04%
$ 32.82 million $ 5.83 million
Jun 3, 9 AM $ 1
-0.09%
$ 32.79 million $ 5.85 million
Jun 3, 8 AM $ 1
-0.02%
$ 32.82 million $ 5.73 million
Jun 3, 7 AM $ 1
-0.03%
$ 32.81 million $ 5.57 million
Jun 3, 6 AM $ 1
+0.05%
$ 32.84 million $ 5.55 million
Jun 3, 5 AM $ 1
-0.03%
$ 32.82 million $ 5.49 million
Jun 3, 4 AM $ 1
+0.06%
$ 32.82 million $ 5.4 million
Jun 3, 3 AM $ 1
+0.06%
$ 32.84 million $ 5.32 million
Jun 3, 2 AM $ 1
+0.07%
$ 32.82 million $ 5.14 million
Jun 3, 1 AM $ 1
-0.01%
$ 32.82 million $ 5.17 million
Jun 3, 12 AM $ 1
+0.01%
$ 32.82 million $ 5.15 million
Jun 2, 11 PM $ 1
-0.07%
$ 32.81 million $ 5.07 million
Jun 2, 10 PM $ 1
+0.01%
$ 32.83 million $ 4.98 million
Jun 2, 9 PM $ 1
+0.05%
$ 32.83 million $ 4.93 million
Jun 2, 8 PM $ 1
-0.04%
$ 32.81 million $ 4.93 million
Jun 2, 7 PM $ 1
-0.09%
$ 32.81 million $ 4.83 million
Jun 2, 6 PM $ 1
+0.00%
$ 32.82 million $ 4.75 million
Jun 2, 5 PM $ 1
-0.02%
$ 32.83 million $ 4.68 million
Jun 2, 4 PM $ 1
+0.00%
$ 32.82 million $ 4.7 million
Jun 2, 3 PM $ 1
-0.01%
$ 32.84 million $ 4.59 million
Jun 2, 2 PM $ 1
+0.03%
$ 32.84 million $ 4.53 million
Jun 2, 1 PM $ 1
+0.00%
$ 32.83 million $ 4.48 million
Jun 2, 12 PM $ 1
+0.02%
$ 32.83 million $ 4.51 million
Jun 2, 11 AM $ 1
+0.02%
$ 32.82 million $ 4.57 million
Jun 2, 10 AM $ 1
+0.00%
$ 32.82 million $ 4.5 million
Jun 2, 9 AM $ 1
+0.01%
$ 32.82 million $ 4.43 million
Jun 2, 8 AM $ 1
+0.02%
$ 32.83 million $ 4.52 million
Jun 2, 7 AM $ 1
+0.01%
$ 32.83 million $ 4.64 million
Jun 2, 6 AM $ 1
-0.01%
$ 32.83 million $ 4.61 million
Jun 2, 5 AM $ 1
+0.00%
$ 32.83 million $ 4.57 million
Jun 2, 4 AM $ 1
+0.02%
$ 32.83 million $ 4.53 million
Jun 2, 3 AM $ 1
+0.02%
$ 32.83 million $ 4.48 million
Jun 2, 2 AM $ 1
-0.05%
$ 32.82 million $ 4.44 million
Jun 2, 1 AM $ 1
+0.01%
$ 32.82 million $ 4.37 million
Jun 2, 12 AM $ 1
+0.00%
$ 32.82 million $ 4.32 million
Jun 1, 11 PM $ 1
-0.01%
$ 32.82 million $ 4.3 million