XT Stablecoin Historical Data

XTUSD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 1
-0.04%
$ 32.8 million $ 3.59 million
Apr 6, 10 PM $ 1
+0.00%
$ 32.8 million $ 3.61 million
Apr 6, 9 PM $ 1
-0.01%
$ 32.8 million $ 3.7 million
Apr 6, 8 PM $ 1
+0.00%
$ 32.8 million $ 3.67 million
Apr 6, 7 PM $ 1
-0.02%
$ 32.8 million $ 3.59 million
Apr 6, 6 PM $ 1
-0.01%
$ 32.8 million $ 3.42 million
Apr 6, 5 PM $ 1
-0.09%
$ 32.8 million $ 3.28 million
Apr 6, 4 PM $ 1
+0.09%
$ 32.83 million $ 3.12 million
Apr 6, 3 PM $ 1
-0.03%
$ 32.79 million $ 2.99 million
Apr 6, 2 PM $ 1
-0.06%
$ 32.79 million $ 2.98 million
Apr 6, 1 PM $ 1
+0.05%
$ 32.81 million $ 2.76 million
Apr 6, 12 PM $ 1
+0.02%
$ 32.8 million $ 2.65 million
Apr 6, 11 AM $ 1
-0.01%
$ 32.8 million $ 2.48 million
Apr 6, 10 AM $ 1
+0.00%
$ 32.8 million $ 2.42 million
Apr 6, 9 AM $ 1
-0.01%
$ 32.8 million $ 2.35 million
Apr 6, 8 AM $ 1
+0.01%
$ 32.8 million $ 1.72 million
Apr 6, 7 AM $ 1
+0.02%
$ 32.81 million $ 1.67 million
Apr 6, 6 AM $ 1
-0.01%
$ 32.81 million $ 1.6 million
Apr 6, 5 AM $ 1
-0.01%
$ 32.8 million $ 1.66 million
Apr 6, 4 AM $ 1
+0.03%
$ 32.81 million $ 1.65 million
Apr 6, 3 AM $ 1
-0.02%
$ 32.8 million $ 1.55 million
Apr 6, 2 AM $ 1
+0.01%
$ 32.8 million $ 1.49 million
Apr 6, 1 AM $ 1
-0.06%
$ 32.8 million $ 1.44 million
Apr 6, 12 AM $ 1
+0.09%
$ 32.81 million $ 1.41 million
Apr 5, 11 PM $ 1
-0.03%
$ 32.8 million $ 1.32 million
Apr 5, 10 PM $ 0.999
-0.02%
$ 32.78 million $ 1.2 million
Apr 5, 9 PM $ 1
+0.04%
$ 32.82 million $ 1.05 million
Apr 5, 8 PM $ 1
+0.02%
$ 32.8 million $ 1.02 million
Apr 5, 7 PM $ 1
-0.01%
$ 32.8 million $ 1.01 million
Apr 5, 6 PM $ 1
+0.00%
$ 32.81 million $ 1.03 million
Apr 5, 5 PM $ 1
+0.01%
$ 32.8 million $ 1.03 million
Apr 5, 4 PM $ 1
+0.03%
$ 32.81 million $ 1.02 million
Apr 5, 3 PM $ 1
+0.04%
$ 32.82 million $ 967,491
Apr 5, 2 PM $ 1
+0.05%
$ 32.81 million $ 843,255
Apr 5, 1 PM $ 1
+0.01%
$ 32.8 million $ 846,763
Apr 5, 12 PM $ 1
-0.03%
$ 32.8 million $ 846,406
Apr 5, 11 AM $ 1
+0.00%
$ 32.8 million $ 816,220
Apr 5, 10 AM $ 1
-0.02%
$ 32.8 million $ 836,844
Apr 5, 9 AM $ 1
+0.01%
$ 32.8 million $ 841,195
Apr 5, 8 AM $ 1
+0.00%
$ 32.8 million $ 853,053
Apr 5, 7 AM $ 1
+0.02%
$ 32.8 million $ 852,967
Apr 5, 6 AM $ 1
+0.01%
$ 32.8 million $ 854,081
Apr 5, 5 AM $ 1
+0.04%
$ 32.81 million $ 770,518
Apr 5, 4 AM $ 1
+0.00%
$ 32.8 million $ 770,638
Apr 5, 3 AM $ 1
+0.00%
$ 32.8 million $ 781,458
Apr 5, 2 AM $ 1
-0.04%
$ 32.8 million $ 792,700
Apr 5, 1 AM $ 1
+0.00%
$ 32.8 million $ 794,048
Apr 5, 12 AM $ 1
+0.01%
$ 32.81 million $ 800,180
Apr 4, 11 PM $ 1
-0.02%
$ 32.8 million $ 819,609
Apr 4, 10 PM $ 1
+0.00%
$ 32.8 million $ 824,183