Coinranking
XT Stablecoin Historical Data
XTUSD
Page 4
| Date | | |
|---|---|---|
| May 22 | $ 1.02 | +1.04% |
| May 15 | $ 1.01 | -1.76% |
| May 8 | $ 1.03 | +2.30% |
| May 1 | $ 1.01 | +0.12% |
| Apr 24 | $ 1.01 | -0.67% |
| Apr 17 | $ 1 | -0.48% |
| Apr 10 | $ 1.01 | -0.44% |
| Apr 3 | $ 1.01 | +0.88% |
| Mar 27 | $ 1 | -0.11% |
| Mar 20 | $ 1 | -0.48% |
| Mar 13 | $ 1.01 | +0.91% |
| Mar 6 | $ 1.01 | +0.38% |
| Feb 27 | $ 1 | +0.14% |
| Feb 20 | $ 1 | -0.61% |
| Feb 13 | $ 1.01 | +0.27% |
| Feb 6 | $ 1 | +0.18% |
| Jan 30 | $ 1 | +0.07% |
| Jan 23 | $ 1 | +0.22% |
| Jan 16 | $ 0.998 | -0.07% |
| Jan 9 | $ 1 | +0.49% |
| Jan 2 | $ 0.999 | -0.07% |
| Dec 26 | $ 1 | +0.04% |
| Dec 19 | $ 1 | -0.24% |
| Dec 12 | $ 1 | +0.00% |
| Dec 5 | $ 1 | +0.07% |
| Nov 28 | $ 1 | -0.42% |
| Nov 21 | $ 1 | -2.03% |
| Nov 14 | $ 1 | -0.11% |
| Nov 7 | $ 1 | -0.48% |
| Oct 31 | $ 1.01 | +0.63% |
| Oct 24 | $ 0.998 | -0.20% |
| Oct 17 | $ 1 | -0.03% |
| Oct 10 | $ 1 | +0.00% |
| Oct 3 | $ 1 | -0.07% |
| Sep 26 | $ 1 | +0.07% |
| Sep 19 | $ 1 | -0.03% |
| Sep 12 | $ 1 | +0.30% |
| Sep 5 | $ 0.998 | -0.11% |
| Aug 29 | $ 0.999 | -0.55% |
| Aug 22 | $ 1 | +0.35% |
| Aug 15 | $ 1 | +0.03% |
| Aug 8 | $ 1 | +0.06% |
| Aug 1 | $ 1 | -0.01% |
| Jul 25 | $ 1 | -0.01% |
| Jul 18 | $ 1 | -0.04% |
| Jul 11 | $ 1 | -0.06% |