XT Stablecoin Historical Data

XTUSD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 1
-0.04%
$ 32.82 million $ 3.44 million
Jan 29, 1 AM $ 1
+0.01%
$ 32.83 million $ 3.4 million
Jan 29, 12 AM $ 1
+0.01%
$ 32.83 million $ 3.41 million
Jan 28, 11 PM $ 1
+0.01%
$ 32.82 million $ 3.41 million
Jan 28, 10 PM $ 1
+0.00%
$ 32.82 million $ 3.48 million
Jan 28, 9 PM $ 1
-0.04%
$ 32.83 million $ 3.8 million
Jan 28, 8 PM $ 1
-0.01%
$ 32.82 million $ 3.94 million
Jan 28, 7 PM $ 1
+0.07%
$ 32.82 million $ 3.99 million
Jan 28, 6 PM $ 1
-0.10%
$ 32.82 million $ 3.92 million
Jan 28, 5 PM $ 1
+0.03%
$ 32.83 million $ 4.05 million
Jan 28, 4 PM $ 1
+0.00%
$ 32.82 million $ 4.11 million
Jan 28, 3 PM $ 1
-0.01%
$ 32.82 million $ 4.26 million
Jan 28, 2 PM $ 1
+0.00%
$ 32.83 million $ 4.17 million
Jan 28, 1 PM $ 1
+0.02%
$ 32.83 million $ 4.1 million
Jan 28, 12 PM $ 1
-0.04%
$ 32.82 million $ 3.94 million
Jan 28, 11 AM $ 1
-0.02%
$ 32.82 million $ 3.8 million
Jan 28, 10 AM $ 1
+0.01%
$ 32.83 million $ 3.74 million
Jan 28, 9 AM $ 1
+0.02%
$ 32.83 million $ 3.71 million
Jan 28, 8 AM $ 1
-0.02%
$ 32.82 million $ 3.67 million
Jan 28, 7 AM $ 1
+0.00%
$ 32.83 million $ 3.74 million
Jan 28, 6 AM $ 1
+0.00%
$ 32.82 million $ 3.76 million
Jan 28, 5 AM $ 1
+0.02%
$ 32.82 million $ 3.75 million
Jan 28, 4 AM $ 1
+0.00%
$ 32.82 million $ 3.85 million
Jan 28, 3 AM $ 1
+0.02%
$ 32.83 million $ 3.88 million
Jan 28, 2 AM $ 1
-0.01%
$ 32.82 million $ 4 million
Jan 28, 1 AM $ 1
-0.01%
$ 32.82 million $ 4.05 million
Jan 28, 12 AM $ 1
-0.07%
$ 32.81 million $ 4.04 million
Jan 27, 11 PM $ 1
-0.02%
$ 32.82 million $ 4.04 million
Jan 27, 10 PM $ 1
+0.03%
$ 32.82 million $ 4 million
Jan 27, 9 PM $ 1
-0.04%
$ 32.82 million $ 3.69 million
Jan 27, 8 PM $ 1
+0.02%
$ 32.83 million $ 3.53 million
Jan 27, 7 PM $ 1
+0.00%
$ 32.83 million $ 3.4 million
Jan 27, 6 PM $ 1
+0.01%
$ 32.81 million $ 3.46 million
Jan 27, 5 PM $ 1
-0.04%
$ 32.81 million $ 3.34 million
Jan 27, 4 PM $ 1
+0.00%
$ 32.81 million $ 3.22 million
Jan 27, 3 PM $ 1
-0.04%
$ 32.82 million $ 2.99 million
Jan 27, 2 PM $ 1
+0.01%
$ 32.83 million $ 3.44 million
Jan 27, 1 PM $ 1
-0.02%
$ 32.82 million $ 3.94 million
Jan 27, 12 PM $ 1
+0.00%
$ 32.83 million $ 4.23 million
Jan 27, 11 AM $ 1
-0.01%
$ 32.82 million $ 4.23 million
Jan 27, 10 AM $ 1
+0.01%
$ 32.83 million $ 4.23 million
Jan 27, 9 AM $ 1
+0.01%
$ 32.83 million $ 4.28 million
Jan 27, 8 AM $ 1
+0.01%
$ 32.83 million $ 4.3 million
Jan 27, 7 AM $ 1
+0.01%
$ 32.82 million $ 4.17 million
Jan 27, 6 AM $ 1
-0.02%
$ 32.82 million $ 4.14 million
Jan 27, 5 AM $ 1
+0.01%
$ 32.83 million $ 4.25 million
Jan 27, 4 AM $ 1
-0.01%
$ 32.82 million $ 4.17 million
Jan 27, 3 AM $ 1
+0.02%
$ 32.83 million $ 4.26 million
Jan 27, 2 AM $ 1
+0.01%
$ 32.82 million $ 4.15 million
Jan 27, 1 AM $ 1
-0.01%
$ 32.82 million $ 4.12 million