XT Stablecoin Historical Data

XTUSD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 1
+0.01%
$ 32.82 million $ 4.15 million
Jan 27, 1 AM $ 1
-0.01%
$ 32.82 million $ 4.12 million
Jan 27, 12 AM $ 1
-0.02%
$ 32.82 million $ 4.2 million
Jan 26, 11 PM $ 1
+0.01%
$ 32.82 million $ 4.26 million
Jan 26, 10 PM $ 1
+0.00%
$ 32.82 million $ 4.31 million
Jan 26, 9 PM $ 1
+0.01%
$ 32.82 million $ 4.36 million
Jan 26, 8 PM $ 1
+0.01%
$ 32.82 million $ 4.38 million
Jan 26, 7 PM $ 1
+0.04%
$ 32.82 million $ 4.55 million
Jan 26, 6 PM $ 1
+0.00%
$ 32.82 million $ 4.8 million
Jan 26, 5 PM $ 1
-0.01%
$ 32.82 million $ 4.94 million
Jan 26, 4 PM $ 1
+0.01%
$ 32.82 million $ 4.91 million
Jan 26, 3 PM $ 1
-0.01%
$ 32.81 million $ 4.94 million
Jan 26, 2 PM $ 1
+0.01%
$ 32.82 million $ 4.29 million
Jan 26, 1 PM $ 1
+0.00%
$ 32.81 million $ 3.71 million
Jan 26, 12 PM $ 1
+0.02%
$ 32.82 million $ 3.39 million
Jan 26, 11 AM $ 1
+0.01%
$ 32.81 million $ 3.37 million
Jan 26, 10 AM $ 1
+0.01%
$ 32.82 million $ 3.32 million
Jan 26, 9 AM $ 1
-0.01%
$ 32.82 million $ 3.23 million
Jan 26, 8 AM $ 1
+0.02%
$ 32.82 million $ 3.15 million
Jan 26, 7 AM $ 1
-0.03%
$ 32.81 million $ 3.06 million
Jan 26, 6 AM $ 1
+0.00%
$ 32.82 million $ 2.95 million
Jan 26, 5 AM $ 1
-0.01%
$ 32.82 million $ 2.82 million
Jan 26, 4 AM $ 1
+0.05%
$ 32.82 million $ 2.75 million
Jan 26, 3 AM $ 1
+0.03%
$ 32.83 million $ 2.6 million
Jan 26, 2 AM $ 1
-0.05%
$ 32.82 million $ 2.48 million
Jan 26, 1 AM $ 1
-0.08%
$ 32.8 million $ 2.42 million
Jan 26, 12 AM $ 1
+0.01%
$ 32.82 million $ 2.3 million
Jan 25, 11 PM $ 1
-0.06%
$ 32.82 million $ 2.22 million
Jan 25, 10 PM $ 1
-0.03%
$ 32.82 million $ 2.15 million
Jan 25, 9 PM $ 1
+0.07%
$ 32.82 million $ 2.09 million
Jan 25, 8 PM $ 1
-0.01%
$ 32.81 million $ 2 million
Jan 25, 7 PM $ 1
+0.05%
$ 32.82 million $ 1.78 million
Jan 25, 6 PM $ 1
-0.02%
$ 32.82 million $ 1.39 million
Jan 25, 5 PM $ 1
+0.02%
$ 32.83 million $ 1.2 million
Jan 25, 4 PM $ 1
-0.06%
$ 32.81 million $ 1.22 million
Jan 25, 3 PM $ 1
+0.00%
$ 32.83 million $ 1.12 million
Jan 25, 2 PM $ 1
+0.00%
$ 32.83 million $ 1.26 million
Jan 25, 1 PM $ 1
+0.01%
$ 32.83 million $ 1.35 million
Jan 25, 12 PM $ 1
-0.02%
$ 32.82 million $ 1.33 million
Jan 25, 11 AM $ 1
+0.00%
$ 32.83 million $ 1.33 million
Jan 25, 10 AM $ 1
-0.02%
$ 32.83 million $ 1.32 million
Jan 25, 9 AM $ 1
+0.00%
$ 32.83 million $ 1.32 million
Jan 25, 8 AM $ 1
+0.00%
$ 32.83 million $ 1.36 million
Jan 25, 7 AM $ 1
+0.00%
$ 32.83 million $ 1.4 million
Jan 25, 6 AM $ 1
-0.02%
$ 32.83 million $ 1.46 million
Jan 25, 5 AM $ 1
-0.01%
$ 32.83 million $ 1.55 million
Jan 25, 4 AM $ 1
+0.00%
$ 32.83 million $ 1.55 million
Jan 25, 3 AM $ 1
-0.01%
$ 32.83 million $ 1.82 million
Jan 25, 2 AM $ 1
+0.00%
$ 32.84 million $ 1.92 million
Jan 25, 1 AM $ 1
+0.01%
$ 32.84 million $ 1.93 million