XT Stablecoin Historical Data

XTUSD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 1
+0.01%
$ 32.84 million $ 1.93 million
Jan 25, 12 AM $ 1
+0.00%
$ 32.84 million $ 2.01 million
Jan 24, 11 PM $ 1
+0.00%
$ 32.84 million $ 2.12 million
Jan 24, 10 PM $ 1
+0.00%
$ 32.84 million $ 2.12 million
Jan 24, 9 PM $ 1
-0.01%
$ 32.83 million $ 2.36 million
Jan 24, 8 PM $ 1
+0.01%
$ 32.84 million $ 2.43 million
Jan 24, 7 PM $ 1
+0.00%
$ 32.84 million $ 2.54 million
Jan 24, 6 PM $ 1
-0.01%
$ 32.84 million $ 2.79 million
Jan 24, 5 PM $ 1
+0.02%
$ 32.84 million $ 2.99 million
Jan 24, 4 PM $ 1
+0.01%
$ 32.83 million $ 3.14 million
Jan 24, 3 PM $ 1
+0.01%
$ 32.84 million $ 3.27 million
Jan 24, 2 PM $ 1
-0.03%
$ 32.83 million $ 3.42 million
Jan 24, 1 PM $ 1
+0.00%
$ 32.83 million $ 3.63 million
Jan 24, 12 PM $ 1
+0.01%
$ 32.83 million $ 3.72 million
Jan 24, 11 AM $ 1
+0.01%
$ 32.83 million $ 3.83 million
Jan 24, 10 AM $ 1
-0.01%
$ 32.83 million $ 3.94 million
Jan 24, 9 AM $ 1
+0.00%
$ 32.83 million $ 4.09 million
Jan 24, 8 AM $ 1
-0.01%
$ 32.83 million $ 4.25 million
Jan 24, 7 AM $ 1
-0.01%
$ 32.83 million $ 4.33 million
Jan 24, 6 AM $ 1
+0.01%
$ 32.83 million $ 4.4 million
Jan 24, 5 AM $ 1
+0.01%
$ 32.83 million $ 4.53 million
Jan 24, 4 AM $ 1
+0.00%
$ 32.83 million $ 4.66 million
Jan 24, 3 AM $ 1
-0.01%
$ 32.83 million $ 4.49 million
Jan 24, 2 AM $ 1
+0.00%
$ 32.83 million $ 4.49 million
Jan 24, 1 AM $ 1
+0.00%
$ 32.83 million $ 4.74 million
Jan 24, 12 AM $ 1
+0.01%
$ 32.83 million $ 4.71 million
Jan 23, 11 PM $ 1
+0.00%
$ 32.82 million $ 4.63 million
Jan 23, 10 PM $ 1
+0.03%
$ 32.83 million $ 4.64 million
Jan 23, 9 PM $ 1
+0.01%
$ 32.82 million $ 4.41 million
Jan 23, 8 PM $ 1
+0.00%
$ 32.82 million $ 4.38 million
Jan 23, 7 PM $ 1
-0.01%
$ 32.82 million $ 4.37 million
Jan 23, 6 PM $ 1
-0.03%
$ 32.81 million $ 4.13 million
Jan 23, 5 PM $ 1
-0.02%
$ 32.82 million $ 3.99 million
Jan 23, 4 PM $ 1
+0.03%
$ 32.83 million $ 3.85 million
Jan 23, 3 PM $ 1
-0.01%
$ 32.82 million $ 3.81 million
Jan 23, 2 PM $ 1
-0.04%
$ 32.82 million $ 4.1 million
Jan 23, 1 PM $ 1
+0.01%
$ 32.83 million $ 3.98 million
Jan 23, 12 PM $ 1
+0.00%
$ 32.83 million $ 4.07 million
Jan 23, 11 AM $ 1
+0.01%
$ 32.83 million $ 4.12 million
Jan 23, 10 AM $ 1
-0.01%
$ 32.83 million $ 4.15 million
Jan 23, 9 AM $ 1
+0.01%
$ 32.82 million $ 4.16 million
Jan 23, 8 AM $ 1
+0.00%
$ 32.83 million $ 4.25 million
Jan 23, 7 AM $ 1
+0.00%
$ 32.83 million $ 4.14 million
Jan 23, 6 AM $ 1
+0.02%
$ 32.83 million $ 4.03 million
Jan 23, 5 AM $ 1
+0.01%
$ 32.83 million $ 3.84 million
Jan 23, 4 AM $ 1
-0.01%
$ 32.82 million $ 3.79 million
Jan 23, 3 AM $ 1
+0.00%
$ 32.82 million $ 3.73 million
Jan 23, 2 AM $ 1
+0.02%
$ 32.83 million $ 3.8 million
Jan 23, 1 AM $ 1
+0.00%
$ 32.82 million $ 3.57 million
Jan 23, 12 AM $ 1
-0.01%
$ 32.82 million $ 3.62 million