XT Stablecoin Historical Data

XTUSD Page 43
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 1
+0.01%
$ 32.79 million $ 4.71 million
Apr 23, 11 PM $ 1
+0.00%
$ 32.79 million $ 4.86 million
Apr 23, 10 PM $ 1
+0.02%
$ 32.79 million $ 4.98 million
Apr 23, 9 PM $ 1
-0.01%
$ 32.79 million $ 5.06 million
Apr 23, 8 PM $ 1
+0.01%
$ 32.79 million $ 4.89 million
Apr 23, 7 PM $ 1
-0.01%
$ 32.79 million $ 4.8 million
Apr 23, 6 PM $ 1
+0.03%
$ 32.79 million $ 4.89 million
Apr 23, 5 PM $ 0.999
-0.05%
$ 32.77 million $ 4.69 million
Apr 23, 4 PM $ 1
+0.02%
$ 32.79 million $ 4.37 million
Apr 23, 3 PM $ 1
+0.01%
$ 32.78 million $ 4.48 million
Apr 23, 2 PM $ 0.999
-0.01%
$ 32.78 million $ 4.59 million
Apr 23, 1 PM $ 1
+0.03%
$ 32.79 million $ 4.77 million
Apr 23, 12 PM $ 1
+0.00%
$ 32.79 million $ 4.92 million
Apr 23, 11 AM $ 1
+0.01%
$ 32.79 million $ 4.96 million
Apr 23, 10 AM $ 1
-0.01%
$ 32.78 million $ 4.93 million
Apr 23, 9 AM $ 1
+0.01%
$ 32.79 million $ 4.85 million
Apr 23, 8 AM $ 1
-0.01%
$ 32.79 million $ 4.77 million
Apr 23, 7 AM $ 1
-0.01%
$ 32.79 million $ 4.82 million
Apr 23, 6 AM $ 1
-0.01%
$ 32.79 million $ 4.82 million
Apr 23, 5 AM $ 1
+0.01%
$ 32.79 million $ 4.86 million
Apr 23, 4 AM $ 1
-0.01%
$ 32.79 million $ 5.22 million
Apr 23, 3 AM $ 1
-0.01%
$ 32.79 million $ 5.3 million
Apr 23, 2 AM $ 1
-0.01%
$ 32.79 million $ 5.37 million
Apr 23, 1 AM $ 1
-0.01%
$ 32.78 million $ 5.58 million
Apr 23, 12 AM $ 0.999
+0.01%
$ 32.78 million $ 5.67 million
Apr 22, 11 PM $ 1
-0.01%
$ 32.79 million $ 5.53 million
Apr 22, 10 PM $ 1
-0.01%
$ 32.78 million $ 5.43 million
Apr 22, 9 PM $ 1
+0.00%
$ 32.79 million $ 5.35 million
Apr 22, 8 PM $ 1
+0.01%
$ 32.79 million $ 5.4 million
Apr 22, 7 PM $ 1
-0.04%
$ 32.79 million $ 5.47 million
Apr 22, 6 PM $ 1
+0.01%
$ 32.8 million $ 5.49 million
Apr 22, 5 PM $ 1
+0.01%
$ 32.79 million $ 5.62 million
Apr 22, 4 PM $ 1
+0.02%
$ 32.79 million $ 5.89 million
Apr 22, 3 PM $ 1
+0.00%
$ 32.79 million $ 5.78 million
Apr 22, 2 PM $ 1
+0.01%
$ 32.79 million $ 5.79 million
Apr 22, 1 PM $ 1
+0.00%
$ 32.78 million $ 5.72 million
Apr 22, 12 PM $ 1
+0.00%
$ 32.79 million $ 5.7 million
Apr 22, 11 AM $ 1
+0.01%
$ 32.79 million $ 5.74 million
Apr 22, 10 AM $ 1
-0.01%
$ 32.79 million $ 5.69 million
Apr 22, 9 AM $ 1
+0.01%
$ 32.8 million $ 5.61 million
Apr 22, 8 AM $ 1
-0.02%
$ 32.79 million $ 5.57 million
Apr 22, 7 AM $ 1
-0.02%
$ 32.79 million $ 5.56 million
Apr 22, 6 AM $ 1
-0.01%
$ 32.79 million $ 5.7 million
Apr 22, 5 AM $ 1
+0.02%
$ 32.8 million $ 5.74 million
Apr 22, 4 AM $ 1
+0.01%
$ 32.79 million $ 5.43 million
Apr 22, 3 AM $ 1
+0.00%
$ 32.79 million $ 5.33 million
Apr 22, 2 AM $ 1
-0.02%
$ 32.78 million $ 5.19 million
Apr 22, 1 AM $ 1
+0.00%
$ 32.79 million $ 5.08 million
Apr 22, 12 AM $ 1
+0.00%
$ 32.79 million $ 4.99 million
Apr 21, 11 PM $ 1
+0.02%
$ 32.79 million $ 5.02 million