XT Stablecoin Historical Data

XTUSD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 1
+0.00%
$ 32.82 million $ 3.57 million
Jan 23, 12 AM $ 1
-0.01%
$ 32.82 million $ 3.62 million
Jan 22, 11 PM $ 1
-0.03%
$ 32.82 million $ 3.62 million
Jan 22, 10 PM $ 1
-0.01%
$ 32.82 million $ 3.65 million
Jan 22, 9 PM $ 1
+0.00%
$ 32.82 million $ 3.69 million
Jan 22, 8 PM $ 1
+0.02%
$ 32.82 million $ 3.74 million
Jan 22, 7 PM $ 1
-0.04%
$ 32.81 million $ 3.77 million
Jan 22, 6 PM $ 1
+0.00%
$ 32.82 million $ 4.06 million
Jan 22, 5 PM $ 1
+0.02%
$ 32.82 million $ 4.12 million
Jan 22, 4 PM $ 1
+0.03%
$ 32.83 million $ 4.3 million
Jan 22, 3 PM $ 1
+0.04%
$ 32.82 million $ 4.51 million
Jan 22, 2 PM $ 1
+0.04%
$ 32.83 million $ 4.27 million
Jan 22, 1 PM $ 1
-0.01%
$ 32.81 million $ 4.25 million
Jan 22, 12 PM $ 1
-0.01%
$ 32.82 million $ 4.14 million
Jan 22, 11 AM $ 1
+0.01%
$ 32.82 million $ 4.2 million
Jan 22, 10 AM $ 1
-0.01%
$ 32.81 million $ 4.12 million
Jan 22, 9 AM $ 1
+0.02%
$ 32.81 million $ 3.96 million
Jan 22, 8 AM $ 1
-0.02%
$ 32.81 million $ 3.8 million
Jan 22, 7 AM $ 1
+0.01%
$ 32.82 million $ 3.9 million
Jan 22, 6 AM $ 1
+0.02%
$ 32.81 million $ 3.93 million
Jan 22, 5 AM $ 1
+0.00%
$ 32.82 million $ 3.96 million
Jan 22, 4 AM $ 1
+0.01%
$ 32.82 million $ 4.09 million
Jan 22, 3 AM $ 1
+0.01%
$ 32.81 million $ 4.09 million
Jan 22, 2 AM $ 1
+0.01%
$ 32.82 million $ 3.98 million
Jan 22, 1 AM $ 1
-0.04%
$ 32.81 million $ 4.05 million
Jan 22, 12 AM $ 1
+0.00%
$ 32.81 million $ 4.02 million
Jan 21, 11 PM $ 1
-0.03%
$ 32.81 million $ 4.1 million
Jan 21, 10 PM $ 1
-0.02%
$ 32.81 million $ 4.21 million
Jan 21, 9 PM $ 1
-0.05%
$ 32.82 million $ 4.32 million
Jan 21, 8 PM $ 1
-0.04%
$ 32.82 million $ 4.48 million
Jan 21, 7 PM $ 1
-0.07%
$ 32.79 million $ 4.6 million
Jan 21, 6 PM $ 1
-0.01%
$ 32.82 million $ 4.47 million
Jan 21, 5 PM $ 1
-0.06%
$ 32.81 million $ 4.51 million
Jan 21, 4 PM $ 1
+0.06%
$ 32.84 million $ 4.64 million
Jan 21, 3 PM $ 1
-0.07%
$ 32.79 million $ 4.4 million
Jan 21, 2 PM $ 1
-0.02%
$ 32.81 million $ 4.39 million
Jan 21, 1 PM $ 1
-0.03%
$ 32.81 million $ 4.7 million
Jan 21, 12 PM $ 1
-0.02%
$ 32.82 million $ 4.8 million
Jan 21, 11 AM $ 1
+0.00%
$ 32.83 million $ 4.87 million
Jan 21, 10 AM $ 1
+0.01%
$ 32.82 million $ 4.88 million
Jan 21, 9 AM $ 1
+0.02%
$ 32.83 million $ 4.91 million
Jan 21, 8 AM $ 1
+0.02%
$ 32.82 million $ 4.97 million
Jan 21, 7 AM $ 1
+0.01%
$ 32.82 million $ 5.17 million
Jan 21, 6 AM $ 1
-0.01%
$ 32.82 million $ 5.19 million
Jan 21, 5 AM $ 1
+0.01%
$ 32.82 million $ 5.42 million
Jan 21, 4 AM $ 1
+0.02%
$ 32.83 million $ 5.4 million
Jan 21, 3 AM $ 1
+0.00%
$ 32.82 million $ 5.39 million
Jan 21, 2 AM $ 1
+0.00%
$ 32.82 million $ 5.37 million
Jan 21, 1 AM $ 1
+0.03%
$ 32.82 million $ 5.34 million
Jan 21, 12 AM $ 1
+0.02%
$ 32.83 million $ 5.27 million