XT Stablecoin Historical Data

XTUSD Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 1
+0.02%
$ 32.83 million $ 5.27 million
Jan 20, 11 PM $ 1
-0.03%
$ 32.82 million $ 5.18 million
Jan 20, 10 PM $ 1
-0.02%
$ 32.81 million $ 5.09 million
Jan 20, 9 PM $ 1
-0.01%
$ 32.82 million $ 4.93 million
Jan 20, 8 PM $ 1
-0.05%
$ 32.81 million $ 4.76 million
Jan 20, 7 PM $ 1
-0.02%
$ 32.81 million $ 4.51 million
Jan 20, 6 PM $ 1
+0.02%
$ 32.82 million $ 4.31 million
Jan 20, 5 PM $ 1
-0.02%
$ 32.81 million $ 4.17 million
Jan 20, 4 PM $ 1
+0.00%
$ 32.81 million $ 3.82 million
Jan 20, 3 PM $ 1
+0.03%
$ 32.82 million $ 3.74 million
Jan 20, 2 PM $ 1
+0.02%
$ 32.81 million $ 3.46 million
Jan 20, 1 PM $ 1
+0.03%
$ 32.82 million $ 3.03 million
Jan 20, 12 PM $ 1
-0.03%
$ 32.81 million $ 3.03 million
Jan 20, 11 AM $ 1
+0.00%
$ 32.81 million $ 2.96 million
Jan 20, 10 AM $ 1
+0.00%
$ 32.82 million $ 3.01 million
Jan 20, 9 AM $ 1
+0.00%
$ 32.81 million $ 3.07 million
Jan 20, 8 AM $ 1
-0.03%
$ 32.81 million $ 3.08 million
Jan 20, 7 AM $ 1
-0.02%
$ 32.82 million $ 2.86 million
Jan 20, 6 AM $ 1
+0.01%
$ 32.82 million $ 2.77 million
Jan 20, 5 AM $ 1
-0.10%
$ 32.82 million $ 2.52 million
Jan 20, 4 AM $ 1
+0.00%
$ 32.81 million $ 2.46 million
Jan 20, 3 AM $ 1
-0.01%
$ 32.81 million $ 2.51 million
Jan 20, 2 AM $ 1
-0.02%
$ 32.81 million $ 2.58 million
Jan 20, 1 AM $ 1
+0.01%
$ 32.81 million $ 2.58 million
Jan 20, 12 AM $ 1
+0.01%
$ 32.81 million $ 2.67 million
Jan 19, 11 PM $ 1
+0.00%
$ 32.81 million $ 3.18 million
Jan 19, 10 PM $ 1
+0.00%
$ 32.81 million $ 3.3 million
Jan 19, 9 PM $ 1
+0.02%
$ 32.81 million $ 3.29 million
Jan 19, 8 PM $ 1
+0.02%
$ 32.81 million $ 3.22 million
Jan 19, 7 PM $ 1
+0.01%
$ 32.81 million $ 3.21 million
Jan 19, 6 PM $ 1
+0.01%
$ 32.8 million $ 3.23 million
Jan 19, 5 PM $ 1
-0.02%
$ 32.81 million $ 3.28 million
Jan 19, 4 PM $ 1
-0.05%
$ 32.79 million $ 3.24 million
Jan 19, 3 PM $ 1
+0.01%
$ 32.8 million $ 3.21 million
Jan 19, 2 PM $ 1
+0.02%
$ 32.81 million $ 3.17 million
Jan 19, 1 PM $ 1
-0.01%
$ 32.81 million $ 3.16 million
Jan 19, 12 PM $ 1
+0.00%
$ 32.81 million $ 3.02 million
Jan 19, 11 AM $ 1
+0.00%
$ 32.81 million $ 2.76 million
Jan 19, 10 AM $ 1
+0.00%
$ 32.81 million $ 2.67 million
Jan 19, 9 AM $ 1
-0.01%
$ 32.81 million $ 2.56 million
Jan 19, 8 AM $ 1
-0.05%
$ 32.79 million $ 2.39 million
Jan 19, 7 AM $ 1
+0.03%
$ 32.8 million $ 2.27 million
Jan 19, 6 AM $ 1
+0.01%
$ 32.81 million $ 2.25 million
Jan 19, 5 AM $ 1
+0.02%
$ 32.81 million $ 2.19 million
Jan 19, 4 AM $ 1
-0.02%
$ 32.8 million $ 2.05 million
Jan 19, 3 AM $ 1
+0.02%
$ 32.8 million $ 1.96 million
Jan 19, 2 AM $ 1
+0.02%
$ 32.81 million $ 1.84 million
Jan 19, 1 AM $ 1
-0.03%
$ 32.8 million $ 1.75 million
Jan 19, 12 AM $ 1
-0.17%
$ 32.79 million $ 1.71 million
Jan 18, 11 PM $ 1
+0.04%
$ 32.82 million $ 1.19 million