XT Stablecoin Historical Data

XTUSD Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 1
-0.17%
$ 32.79 million $ 1.71 million
Jan 18, 11 PM $ 1
+0.04%
$ 32.82 million $ 1.19 million
Jan 18, 10 PM $ 1
+0.00%
$ 32.8 million $ 993,551
Jan 18, 9 PM $ 1
-0.01%
$ 32.8 million $ 982,779
Jan 18, 8 PM $ 1
+0.01%
$ 32.81 million $ 970,236
Jan 18, 7 PM $ 1
+0.01%
$ 32.81 million $ 963,321
Jan 18, 6 PM $ 1
-0.01%
$ 32.8 million $ 932,415
Jan 18, 5 PM $ 1
+0.01%
$ 32.8 million $ 870,643
Jan 18, 4 PM $ 1
-0.01%
$ 32.8 million $ 875,045
Jan 18, 3 PM $ 1
-0.01%
$ 32.8 million $ 929,200
Jan 18, 2 PM $ 1
+0.00%
$ 32.81 million $ 1.08 million
Jan 18, 1 PM $ 1
+0.00%
$ 32.81 million $ 1.06 million
Jan 18, 12 PM $ 1
+0.00%
$ 32.81 million $ 1.05 million
Jan 18, 11 AM $ 1
+0.01%
$ 32.8 million $ 1.05 million
Jan 18, 10 AM $ 1
+0.00%
$ 32.8 million $ 1.07 million
Jan 18, 9 AM $ 1
+0.00%
$ 32.8 million $ 1.04 million
Jan 18, 8 AM $ 1
+0.00%
$ 32.8 million $ 1.02 million
Jan 18, 7 AM $ 1
-0.01%
$ 32.8 million $ 1.08 million
Jan 18, 6 AM $ 1
+0.01%
$ 32.81 million $ 1.13 million
Jan 18, 5 AM $ 1
+0.00%
$ 32.8 million $ 1.12 million
Jan 18, 4 AM $ 1
+0.01%
$ 32.81 million $ 1.12 million
Jan 18, 3 AM $ 1
-0.01%
$ 32.8 million $ 1.11 million
Jan 18, 2 AM $ 1
+0.01%
$ 32.8 million $ 1.12 million
Jan 18, 1 AM $ 1
-0.02%
$ 32.8 million $ 1.13 million
Jan 18, 12 AM $ 1
+0.00%
$ 32.8 million $ 1.1 million
Jan 17, 11 PM $ 1
+0.00%
$ 32.8 million $ 1.08 million
Jan 17, 10 PM $ 1
+0.00%
$ 32.8 million $ 1.09 million
Jan 17, 9 PM $ 1
+0.00%
$ 32.8 million $ 1.13 million
Jan 17, 8 PM $ 1
+0.00%
$ 32.8 million $ 1.21 million
Jan 17, 7 PM $ 1
+0.01%
$ 32.81 million $ 1.29 million
Jan 17, 6 PM $ 1
+0.01%
$ 32.81 million $ 1.32 million
Jan 17, 5 PM $ 1
+0.00%
$ 32.8 million $ 1.52 million
Jan 17, 4 PM $ 1
-0.01%
$ 32.8 million $ 1.79 million
Jan 17, 3 PM $ 1
-0.01%
$ 32.8 million $ 1.91 million
Jan 17, 2 PM $ 1
-0.02%
$ 32.8 million $ 2 million
Jan 17, 1 PM $ 1
+0.00%
$ 32.8 million $ 2.04 million
Jan 17, 12 PM $ 1
-0.02%
$ 32.8 million $ 2.07 million
Jan 17, 11 AM $ 1
-0.02%
$ 32.8 million $ 2.14 million
Jan 17, 10 AM $ 1
-0.01%
$ 32.81 million $ 2.16 million
Jan 17, 9 AM $ 1
-0.01%
$ 32.8 million $ 2.21 million
Jan 17, 8 AM $ 1
+0.00%
$ 32.8 million $ 2.25 million
Jan 17, 7 AM $ 1
-0.01%
$ 32.8 million $ 2.26 million
Jan 17, 6 AM $ 1
+0.00%
$ 32.81 million $ 2.34 million
Jan 17, 5 AM $ 1
+0.01%
$ 32.81 million $ 2.62 million
Jan 17, 4 AM $ 1
-0.01%
$ 32.8 million $ 2.75 million
Jan 17, 3 AM $ 1
+0.00%
$ 32.8 million $ 2.84 million
Jan 17, 2 AM $ 1
-0.01%
$ 32.8 million $ 2.99 million
Jan 17, 1 AM $ 1
+0.00%
$ 32.81 million $ 3.04 million
Jan 17, 12 AM $ 1
+0.00%
$ 32.81 million $ 3.05 million
Jan 16, 11 PM $ 1
+0.01%
$ 32.8 million $ 3.06 million