XT Stablecoin Historical Data

XTUSD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 1
+0.00%
$ 32.81 million $ 3.05 million
Jan 16, 11 PM $ 1
+0.01%
$ 32.8 million $ 3.06 million
Jan 16, 10 PM $ 1
-0.01%
$ 32.8 million $ 3.08 million
Jan 16, 9 PM $ 1
+0.02%
$ 32.81 million $ 3.18 million
Jan 16, 8 PM $ 1
-0.03%
$ 32.8 million $ 3.16 million
Jan 16, 7 PM $ 1
-0.02%
$ 32.8 million $ 3.16 million
Jan 16, 6 PM $ 1
+0.03%
$ 32.81 million $ 3.3 million
Jan 16, 5 PM $ 1
-0.01%
$ 32.81 million $ 3.34 million
Jan 16, 4 PM $ 1
+0.06%
$ 32.81 million $ 3.33 million
Jan 16, 3 PM $ 1
-0.02%
$ 32.8 million $ 3.35 million
Jan 16, 2 PM $ 1
+0.00%
$ 32.8 million $ 3.3 million
Jan 16, 1 PM $ 1
+0.01%
$ 32.8 million $ 3.46 million
Jan 16, 12 PM $ 1
+0.00%
$ 32.8 million $ 3.54 million
Jan 16, 11 AM $ 1
+0.02%
$ 32.81 million $ 3.53 million
Jan 16, 10 AM $ 1
+0.01%
$ 32.81 million $ 3.76 million
Jan 16, 9 AM $ 1
+0.00%
$ 32.8 million $ 3.88 million
Jan 16, 8 AM $ 1
+0.00%
$ 32.8 million $ 4.04 million
Jan 16, 7 AM $ 1
-0.01%
$ 32.8 million $ 4.15 million
Jan 16, 6 AM $ 1
+0.01%
$ 32.8 million $ 4.14 million
Jan 16, 5 AM $ 1
+0.03%
$ 32.8 million $ 3.92 million
Jan 16, 4 AM $ 1
+0.00%
$ 32.8 million $ 3.84 million
Jan 16, 3 AM $ 1
+0.02%
$ 32.81 million $ 3.84 million
Jan 16, 2 AM $ 1
-0.04%
$ 32.8 million $ 3.86 million
Jan 16, 1 AM $ 1
+0.00%
$ 32.8 million $ 3.93 million
Jan 16, 12 AM $ 1
+0.02%
$ 32.81 million $ 3.96 million
Jan 15, 11 PM $ 1
-0.01%
$ 32.81 million $ 4.07 million
Jan 15, 10 PM $ 1
+0.02%
$ 32.81 million $ 4.18 million
Jan 15, 9 PM $ 1
+0.03%
$ 32.8 million $ 4.35 million
Jan 15, 8 PM $ 1
-0.01%
$ 32.8 million $ 4.5 million
Jan 15, 7 PM $ 1
+0.00%
$ 32.81 million $ 4.75 million
Jan 15, 6 PM $ 1
-0.03%
$ 32.79 million $ 4.93 million
Jan 15, 5 PM $ 1
+0.05%
$ 32.81 million $ 5.05 million
Jan 15, 4 PM $ 1
+0.00%
$ 32.8 million $ 5.31 million
Jan 15, 3 PM $ 1
+0.00%
$ 32.79 million $ 5.78 million
Jan 15, 2 PM $ 1
+0.01%
$ 32.8 million $ 6.29 million
Jan 15, 1 PM $ 1
+0.01%
$ 32.8 million $ 6.54 million
Jan 15, 12 PM $ 1
-0.02%
$ 32.8 million $ 6.65 million
Jan 15, 11 AM $ 1
+0.01%
$ 32.8 million $ 6.69 million
Jan 15, 10 AM $ 1
-0.01%
$ 32.8 million $ 6.56 million
Jan 15, 9 AM $ 1
+0.01%
$ 32.8 million $ 6.45 million
Jan 15, 8 AM $ 1
+0.00%
$ 32.8 million $ 6.52 million
Jan 15, 7 AM $ 1
+0.00%
$ 32.8 million $ 6.53 million
Jan 15, 6 AM $ 1
+0.00%
$ 32.8 million $ 6.6 million
Jan 15, 5 AM $ 1
+0.02%
$ 32.8 million $ 6.65 million
Jan 15, 4 AM $ 1
+0.01%
$ 32.8 million $ 6.75 million
Jan 15, 3 AM $ 1
+0.02%
$ 32.8 million $ 6.81 million
Jan 15, 2 AM $ 1
+0.01%
$ 32.8 million $ 6.72 million
Jan 15, 1 AM $ 1
+0.01%
$ 32.79 million $ 6.75 million
Jan 15, 12 AM $ 1
-0.01%
$ 32.79 million $ 6.86 million
Jan 14, 11 PM $ 1
+0.03%
$ 32.79 million $ 6.93 million