XT Stablecoin Historical Data

XTUSD Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 1
+0.03%
$ 32.79 million $ 6.93 million
Jan 14, 10 PM $ 1
+0.04%
$ 32.8 million $ 7.18 million
Jan 14, 9 PM $ 1
+0.01%
$ 32.8 million $ 7.56 million
Jan 14, 8 PM $ 1
-0.04%
$ 32.79 million $ 7.79 million
Jan 14, 7 PM $ 1
+0.03%
$ 32.81 million $ 7.91 million
Jan 14, 6 PM $ 1
-0.02%
$ 32.79 million $ 7.91 million
Jan 14, 5 PM $ 1
+0.00%
$ 32.79 million $ 7.73 million
Jan 14, 4 PM $ 1
+0.00%
$ 32.8 million $ 7.67 million
Jan 14, 3 PM $ 1
-0.05%
$ 32.79 million $ 7.57 million
Jan 14, 2 PM $ 0.999
-0.07%
$ 32.78 million $ 7.12 million
Jan 14, 1 PM $ 1
+0.01%
$ 32.81 million $ 6.92 million
Jan 14, 12 PM $ 1
-0.02%
$ 32.8 million $ 6.87 million
Jan 14, 11 AM $ 1
+0.00%
$ 32.81 million $ 6.8 million
Jan 14, 10 AM $ 1
+0.02%
$ 32.81 million $ 6.75 million
Jan 14, 9 AM $ 1
+0.01%
$ 32.8 million $ 6.76 million
Jan 14, 8 AM $ 1
-0.01%
$ 32.8 million $ 6.66 million
Jan 14, 7 AM $ 1
+0.00%
$ 32.8 million $ 6.7 million
Jan 14, 6 AM $ 1
-0.02%
$ 32.8 million $ 6.56 million
Jan 14, 5 AM $ 1
-0.02%
$ 32.81 million $ 6.52 million
Jan 14, 4 AM $ 1
+0.01%
$ 32.8 million $ 6.57 million
Jan 14, 3 AM $ 1
-0.01%
$ 32.8 million $ 6.46 million
Jan 14, 2 AM $ 1
+0.01%
$ 32.81 million $ 6.39 million
Jan 14, 1 AM $ 1
+0.00%
$ 32.8 million $ 6.29 million
Jan 14, 12 AM $ 1
+0.01%
$ 32.81 million $ 6.12 million
Jan 13, 11 PM $ 1
+0.00%
$ 32.8 million $ 5.95 million
Jan 13, 10 PM $ 1
-0.03%
$ 32.79 million $ 5.62 million
Jan 13, 9 PM $ 1
+0.03%
$ 32.8 million $ 5.11 million
Jan 13, 8 PM $ 1
+0.01%
$ 32.8 million $ 4.72 million
Jan 13, 7 PM $ 1
+0.01%
$ 32.8 million $ 4.33 million
Jan 13, 6 PM $ 1
-0.01%
$ 32.8 million $ 4.04 million
Jan 13, 5 PM $ 1
+0.00%
$ 32.82 million $ 3.91 million
Jan 13, 4 PM $ 1
+0.04%
$ 32.8 million $ 3.88 million
Jan 13, 3 PM $ 1
-0.10%
$ 32.79 million $ 3.63 million
Jan 13, 2 PM $ 1
-0.05%
$ 32.81 million $ 3.57 million
Jan 13, 1 PM $ 1
-0.01%
$ 32.82 million $ 3.51 million
Jan 13, 12 PM $ 1
+0.00%
$ 32.82 million $ 3.42 million
Jan 13, 11 AM $ 1
+0.01%
$ 32.82 million $ 3.38 million
Jan 13, 10 AM $ 1
-0.01%
$ 32.81 million $ 3.35 million
Jan 13, 9 AM $ 1
+0.00%
$ 32.81 million $ 3.29 million
Jan 13, 8 AM $ 1
+0.00%
$ 32.82 million $ 3.29 million
Jan 13, 7 AM $ 1
-0.01%
$ 32.82 million $ 3.35 million
Jan 13, 6 AM $ 1
+0.00%
$ 32.82 million $ 3.37 million
Jan 13, 5 AM $ 1
+0.04%
$ 32.83 million $ 3.35 million
Jan 13, 4 AM $ 1
-0.02%
$ 32.81 million $ 3.19 million
Jan 13, 3 AM $ 1
-0.02%
$ 32.82 million $ 3.22 million
Jan 13, 2 AM $ 1
+0.01%
$ 32.82 million $ 3.3 million
Jan 13, 1 AM $ 1
+0.00%
$ 32.82 million $ 3.37 million
Jan 13, 12 AM $ 1
-0.01%
$ 32.82 million $ 3.5 million
Jan 12, 11 PM $ 1
+0.00%
$ 32.82 million $ 3.53 million
Jan 12, 10 PM $ 1
+0.07%
$ 32.82 million $ 3.54 million