XT Stablecoin Historical Data

XTUSD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 1
+0.00%
$ 32.82 million $ 3.53 million
Jan 12, 10 PM $ 1
+0.07%
$ 32.82 million $ 3.54 million
Jan 12, 9 PM $ 1
-0.02%
$ 32.81 million $ 3.39 million
Jan 12, 8 PM $ 1
-0.01%
$ 32.81 million $ 3.4 million
Jan 12, 7 PM $ 1
-0.04%
$ 32.81 million $ 3.39 million
Jan 12, 6 PM $ 1
-0.02%
$ 32.81 million $ 3.33 million
Jan 12, 5 PM $ 1
+0.01%
$ 32.81 million $ 3.29 million
Jan 12, 4 PM $ 1
-0.02%
$ 32.81 million $ 2.87 million
Jan 12, 3 PM $ 1
-0.01%
$ 32.82 million $ 2.59 million
Jan 12, 2 PM $ 1
-0.03%
$ 32.81 million $ 2.49 million
Jan 12, 1 PM $ 1
-0.02%
$ 32.82 million $ 2.28 million
Jan 12, 12 PM $ 1
-0.01%
$ 32.82 million $ 2.23 million
Jan 12, 11 AM $ 1
+0.02%
$ 32.82 million $ 2.22 million
Jan 12, 10 AM $ 1
+0.01%
$ 32.83 million $ 2.16 million
Jan 12, 9 AM $ 1
-0.01%
$ 32.82 million $ 2.12 million
Jan 12, 8 AM $ 1
+0.03%
$ 32.82 million $ 1.97 million
Jan 12, 7 AM $ 1
-0.01%
$ 32.81 million $ 1.67 million
Jan 12, 6 AM $ 1
+0.00%
$ 32.82 million $ 1.59 million
Jan 12, 5 AM $ 1
+0.00%
$ 32.82 million $ 1.55 million
Jan 12, 4 AM $ 1
-0.01%
$ 32.82 million $ 1.5 million
Jan 12, 3 AM $ 1
+0.00%
$ 32.82 million $ 1.44 million
Jan 12, 2 AM $ 1
+0.02%
$ 32.82 million $ 1.33 million
Jan 12, 1 AM $ 1
+0.03%
$ 32.82 million $ 1.21 million
Jan 12, 12 AM $ 1
-0.04%
$ 32.81 million $ 1.1 million
Jan 11, 11 PM $ 1
-0.02%
$ 32.82 million $ 1.05 million
Jan 11, 10 PM $ 1
-0.01%
$ 32.83 million $ 974,315
Jan 11, 9 PM $ 1
+0.00%
$ 32.82 million $ 954,695
Jan 11, 8 PM $ 1
+0.00%
$ 32.82 million $ 887,871
Jan 11, 7 PM $ 1
+0.00%
$ 32.82 million $ 848,666
Jan 11, 6 PM $ 1
-0.04%
$ 32.82 million $ 844,163
Jan 11, 5 PM $ 1
-0.01%
$ 32.82 million $ 843,086
Jan 11, 4 PM $ 1
+0.01%
$ 32.82 million $ 826,255
Jan 11, 3 PM $ 1
-0.01%
$ 32.82 million $ 773,631
Jan 11, 2 PM $ 1
-0.02%
$ 32.81 million $ 662,175
Jan 11, 1 PM $ 1
-0.01%
$ 32.82 million $ 656,512
Jan 11, 12 PM $ 1
+0.01%
$ 32.82 million $ 665,027
Jan 11, 11 AM $ 1
+0.01%
$ 32.82 million $ 644,580
Jan 11, 10 AM $ 1
+0.00%
$ 32.82 million $ 657,828
Jan 11, 9 AM $ 1
+0.01%
$ 32.82 million $ 671,820
Jan 11, 8 AM $ 1
+0.00%
$ 32.82 million $ 676,245
Jan 11, 7 AM $ 1
+0.00%
$ 32.82 million $ 686,109
Jan 11, 6 AM $ 1
+0.00%
$ 32.82 million $ 681,216
Jan 11, 5 AM $ 1
+0.01%
$ 32.82 million $ 693,777
Jan 11, 4 AM $ 1
+0.00%
$ 32.82 million $ 698,833
Jan 11, 3 AM $ 1
+0.00%
$ 32.82 million $ 707,686
Jan 11, 2 AM $ 1
+0.00%
$ 32.82 million $ 717,386
Jan 11, 1 AM $ 1
-0.01%
$ 32.82 million $ 723,184
Jan 11, 12 AM $ 1
-0.02%
$ 32.82 million $ 717,673
Jan 10, 11 PM $ 1
+0.01%
$ 32.83 million $ 722,873
Jan 10, 10 PM $ 1
+0.01%
$ 32.82 million $ 741,015