XT Stablecoin Historical Data

XTUSD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 1
+0.01%
$ 32.83 million $ 722,873
Jan 10, 10 PM $ 1
+0.01%
$ 32.82 million $ 741,015
Jan 10, 9 PM $ 1
-0.01%
$ 32.82 million $ 769,729
Jan 10, 8 PM $ 1
+0.00%
$ 32.83 million $ 869,404
Jan 10, 7 PM $ 1
+0.00%
$ 32.82 million $ 907,046
Jan 10, 6 PM $ 1
+0.00%
$ 32.82 million $ 1.02 million
Jan 10, 5 PM $ 1
+0.01%
$ 32.82 million $ 1.12 million
Jan 10, 4 PM $ 1
+0.00%
$ 32.82 million $ 1.2 million
Jan 10, 3 PM $ 1
+0.01%
$ 32.82 million $ 1.33 million
Jan 10, 2 PM $ 1
-0.01%
$ 32.82 million $ 1.62 million
Jan 10, 1 PM $ 1
+0.00%
$ 32.82 million $ 1.76 million
Jan 10, 12 PM $ 1
-0.01%
$ 32.82 million $ 1.86 million
Jan 10, 11 AM $ 1
+0.00%
$ 32.82 million $ 1.91 million
Jan 10, 10 AM $ 1
+0.00%
$ 32.82 million $ 1.96 million
Jan 10, 9 AM $ 1
-0.01%
$ 32.82 million $ 2.02 million
Jan 10, 8 AM $ 1
+0.00%
$ 32.82 million $ 2.08 million
Jan 10, 7 AM $ 1
-0.01%
$ 32.82 million $ 2.39 million
Jan 10, 6 AM $ 1
+0.00%
$ 32.82 million $ 2.45 million
Jan 10, 5 AM $ 1
+0.00%
$ 32.82 million $ 2.51 million
Jan 10, 4 AM $ 1
+0.00%
$ 32.82 million $ 2.55 million
Jan 10, 3 AM $ 1
-0.01%
$ 32.82 million $ 2.61 million
Jan 10, 2 AM $ 1
+0.00%
$ 32.82 million $ 2.74 million
Jan 10, 1 AM $ 1
+0.02%
$ 32.82 million $ 2.82 million
Jan 10, 12 AM $ 1
+0.00%
$ 32.82 million $ 2.9 million
Jan 9, 11 PM $ 1
+0.01%
$ 32.82 million $ 2.93 million
Jan 9, 10 PM $ 1
+0.00%
$ 32.82 million $ 2.94 million
Jan 9, 9 PM $ 1
-0.01%
$ 32.82 million $ 3 million
Jan 9, 8 PM $ 1
-0.04%
$ 32.81 million $ 3.08 million
Jan 9, 7 PM $ 1
+0.01%
$ 32.82 million $ 3.16 million
Jan 9, 6 PM $ 1
+0.01%
$ 32.81 million $ 3.1 million
Jan 9, 5 PM $ 1
+0.00%
$ 32.82 million $ 3.08 million
Jan 9, 4 PM $ 1
-0.03%
$ 32.82 million $ 3.19 million
Jan 9, 3 PM $ 1
-0.02%
$ 32.82 million $ 3.31 million
Jan 9, 2 PM $ 1
-0.05%
$ 32.81 million $ 3.29 million
Jan 9, 1 PM $ 1
+0.00%
$ 32.82 million $ 3.49 million
Jan 9, 12 PM $ 1
+0.00%
$ 32.82 million $ 3.53 million
Jan 9, 11 AM $ 1
+0.01%
$ 32.82 million $ 3.79 million
Jan 9, 10 AM $ 1
-0.01%
$ 32.82 million $ 4.1 million
Jan 9, 9 AM $ 1
+0.06%
$ 32.83 million $ 4.09 million
Jan 9, 8 AM $ 1
+0.03%
$ 32.83 million $ 4.15 million
Jan 9, 7 AM $ 1
+0.02%
$ 32.83 million $ 3.92 million
Jan 9, 6 AM $ 1
+0.00%
$ 32.82 million $ 4.1 million
Jan 9, 5 AM $ 1
-0.01%
$ 32.82 million $ 4.42 million
Jan 9, 4 AM $ 1
+0.01%
$ 32.82 million $ 4.45 million
Jan 9, 3 AM $ 1
+0.00%
$ 32.82 million $ 4.46 million
Jan 9, 2 AM $ 1
+0.00%
$ 32.82 million $ 4.39 million
Jan 9, 1 AM $ 1
+0.00%
$ 32.82 million $ 4.41 million
Jan 9, 12 AM $ 1
+0.01%
$ 32.82 million $ 4.33 million
Jan 8, 11 PM $ 1
+0.01%
$ 32.82 million $ 4.31 million
Jan 8, 10 PM $ 1
+0.00%
$ 32.82 million $ 4.41 million