XT Stablecoin Historical Data

XTUSD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 1
+0.09%
$ 32.81 million $ 12.11 million
Sep 24, 2025 $ 1
+0.09%
$ 32.81 million $ 5.23 million
Sep 23, 2025 $ 1
+0.01%
$ 32.8 million $ 5.66 million
Sep 22, 2025 $ 1
-0.01%
$ 32.82 million $ 10.25 million
Sep 21, 2025 $ 1
-0.06%
$ 32.82 million $ 2.49 million
Sep 20, 2025 $ 1
+0.01%
$ 32.82 million $ 2.33 million
Sep 19, 2025 $ 1
+0.06%
$ 32.8 million $ 4.75 million
Sep 18, 2025 $ 1
+0.01%
$ 32.79 million $ 14.78 million
Sep 17, 2025 $ 0.999
-0.14%
$ 32.78 million $ 10.58 million
Sep 16, 2025 $ 1
-0.01%
$ 32.81 million $ 4.8 million
Sep 15, 2025 $ 1
-0.02%
$ 32.81 million $ 6.67 million
Sep 14, 2025 $ 1
+0.07%
$ 32.82 million $ 4.65 million
Sep 13, 2025 $ 1
-0.02%
$ 32.79 million $ 5.86 million
Sep 12, 2025 $ 1
-0.01%
$ 32.79 million $ 8.69 million
Sep 11, 2025 $ 1
-0.03%
$ 32.81 million $ 6.63 million
Sep 10, 2025 $ 1
+0.02%
$ 32.81 million $ 7.37 million
Sep 9, 2025 $ 1
-0.07%
$ 32.79 million $ 6.04 million
Sep 8, 2025 $ 1
-0.03%
$ 32.8 million $ 5.64 million
Sep 7, 2025 $ 1
-0.03%
$ 32.81 million $ 2.39 million
Sep 6, 2025 $ 1
+0.07%
$ 32.82 million $ 2.48 million
Sep 5, 2025 $ 1
+0.06%
$ 32.81 million $ 8.39 million
Sep 4, 2025 $ 1
+0.02%
$ 32.88 million $ 6.24 million
Sep 3, 2025 $ 1
-0.02%
$ 32.81 million $ 6.7 million
Sep 2, 2025 $ 1
+0.04%
$ 32.81 million $ 7.51 million
Sep 1, 2025 $ 1
+0.00%
$ 32.81 million $ 7.52 million
Aug 31, 2025 $ 1
+0.13%
$ 32.83 million $ 4.4 million
Aug 30, 2025 $ 1
+0.02%
$ 32.79 million $ 4.66 million
Aug 29, 2025 $ 1
+0.11%
$ 32.82 million $ 9.54 million
Aug 28, 2025 $ 1
+0.10%
$ 32.8 million $ 6.55 million
Aug 27, 2025 $ 1
-0.03%
$ 32.8 million $ 8.44 million
Aug 26, 2025 $ 1
-0.02%
$ 32.8 million $ 11.78 million
Aug 25, 2025 $ 1
+0.15%
$ 32.82 million $ 13.52 million
Aug 24, 2025 $ 0.999
+0.06%
$ 32.82 million $ 10.24 million
Aug 23, 2025 $ 0.999
-0.35%
$ 32.79 million $ 5.66 million
Aug 22, 2025 $ 1
+0.13%
$ 32.82 million $ 15.15 million
Aug 21, 2025 $ 0.999
-0.05%
$ 32.77 million $ 5.66 million
Aug 20, 2025 $ 1
+0.16%
$ 32.83 million $ 9.89 million
Aug 19, 2025 $ 1
-0.04%
$ 32.84 million $ 10.78 million
Aug 18, 2025 $ 1
+0.12%
$ 32.82 million $ 10.58 million
Aug 17, 2025 $ 1
+0.13%
$ 32.86 million $ 5.65 million
Aug 16, 2025 $ 1
-0.06%
$ 32.79 million $ 5.13 million
Aug 15, 2025 $ 0.999
-0.24%
$ 32.78 million $ 11.95 million
Aug 14, 2025 $ 1
+0.05%
$ 32.86 million $ 17.49 million
Aug 13, 2025 $ 1
+0.17%
$ 32.82 million $ 13.13 million
Aug 12, 2025 $ 1
+0.13%
$ 32.84 million $ 11.04 million
Aug 11, 2025 $ 1
-0.01%
$ 32.81 million $ 10.44 million
Aug 10, 2025 $ 1
-0.03%
$ 32.8 million $ 6.37 million
Aug 9, 2025 $ 1
-0.04%
$ 32.79 million $ 7.29 million
Aug 8, 2025 $ 1
-0.03%
$ 32.81 million $ 8.58 million
Aug 7, 2025 $ 1
+0.00%
$ 32.81 million $ 7.33 million