Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Stablecoin Historical Data

XTUSD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 1, 2026 $1
-0.01%
$32.82 million $1.5 million
Dec 31, 2025 $1
+0.00%
$32.83 million $2.76 million
Dec 30, 2025 $1
+0.01%
$32.82 million $3.53 million
Dec 29, 2025 $1
+0.02%
$32.82 million $3.8 million
Dec 28, 2025 $1
+0.01%
$32.81 million $922,612
Dec 27, 2025 $1
+0.01%
$32.81 million $943,190
Dec 26, 2025 $1
-0.02%
$32.81 million $3.04 million
Dec 25, 2025 $1
-0.02%
$32.81 million $1.52 million
Dec 24, 2025 $1
+0.01%
$32.81 million $2.48 million
Dec 23, 2025 $1
-0.01%
$32.81 million $3.12 million
Dec 22, 2025 $1
+0.08%
$32.8 million $2.98 million
Dec 21, 2025 $1
-0.02%
$32.8 million $947,530
Dec 20, 2025 $1
-0.01%
$32.81 million $1.1 million
Dec 19, 2025 $1
+0.02%
$32.81 million $3.42 million
Dec 18, 2025 $1
+0.05%
$32.8 million $3.33 million
Dec 17, 2025 $1
-0.10%
$32.8 million $2.82 million
Dec 16, 2025 $1
-0.03%
$32.8 million $2.87 million
Dec 15, 2025 $1
+0.04%
$32.8 million $3.15 million
Dec 14, 2025 $1
-0.01%
$32.8 million $1.2 million
Dec 13, 2025 $1
+0.01%
$32.8 million $967,244
Dec 12, 2025 $1
+0.03%
$32.8 million $2.99 million
Dec 11, 2025 $1
+0.01%
$32.8 million $3.98 million
Dec 10, 2025 $0.999
-0.06%
$32.78 million $4.04 million
Dec 9, 2025 $1
+0.01%
$32.8 million $4.41 million
Dec 8, 2025 $1
-0.08%
$32.8 million $2.88 million
Dec 7, 2025 $0.999
-0.08%
$32.77 million $1.67 million
Dec 6, 2025 $1
-0.03%
$32.8 million $1.37 million
Dec 5, 2025 $1
+0.03%
$32.8 million $3.84 million
Dec 4, 2025 $1
+0.00%
$32.8 million $3.55 million
Dec 3, 2025 $1
+0.01%
$32.8 million $3.83 million
Dec 2, 2025 $1
-0.03%
$32.8 million $4.5 million
Dec 1, 2025 $1
-0.15%
$32.81 million $5.46 million
Nov 30, 2025 $1
-0.03%
$32.8 million $1.6 million
Nov 29, 2025 $1
+0.00%
$32.79 million $1.85 million
Nov 28, 2025 $1
-0.03%
$32.8 million $4.48 million
Nov 27, 2025 $1
-0.03%
$32.8 million $3.8 million
Nov 26, 2025 $1
+0.00%
$32.8 million $4.33 million
Nov 25, 2025 $1
-0.07%
$32.81 million $5.25 million
Nov 24, 2025 $1
-0.03%
$32.81 million $4.96 million
Nov 23, 2025 $1
-0.04%
$32.81 million $2.9 million
Nov 22, 2025 $0.999
-0.08%
$32.81 million $1.93 million
Nov 21, 2025 $1
-0.04%
$32.81 million $8.02 million
Nov 20, 2025 $1
+0.06%
$32.83 million $5.91 million
Nov 19, 2025 $1
-0.06%
$32.8 million $5.94 million
Nov 18, 2025 $1
-0.03%
$32.81 million $6.6 million
Nov 17, 2025 $1
-0.03%
$32.82 million $6.63 million
Nov 16, 2025 $1
+0.10%
$32.82 million $3.01 million
Nov 15, 2025 $1
-0.04%
$32.81 million $2.22 million
Nov 14, 2025 $1
-0.01%
$32.83 million $6.37 million
Nov 13, 2025 $1
+0.05%
$32.82 million $5.03 million