XT Stablecoin Historical Data

XTUSD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 1
-0.02%
$ 32.8 million $ 819,609
Apr 4, 10 PM $ 1
+0.00%
$ 32.8 million $ 824,183
Apr 4, 9 PM $ 1
+0.03%
$ 32.81 million $ 824,198
Apr 4, 8 PM $ 1
-0.05%
$ 32.8 million $ 829,176
Apr 4, 7 PM $ 1
+0.05%
$ 32.81 million $ 828,177
Apr 4, 6 PM $ 1
-0.01%
$ 32.8 million $ 796,439
Apr 4, 5 PM $ 1
-0.04%
$ 32.8 million $ 800,365
Apr 4, 4 PM $ 1
+0.01%
$ 32.81 million $ 822,933
Apr 4, 3 PM $ 1
-0.02%
$ 32.79 million $ 836,194
Apr 4, 2 PM $ 1
-0.02%
$ 32.79 million $ 835,617
Apr 4, 1 PM $ 1
-0.01%
$ 32.8 million $ 925,625
Apr 4, 12 PM $ 1
+0.00%
$ 32.8 million $ 951,651
Apr 4, 11 AM $ 1
+0.00%
$ 32.8 million $ 1.02 million
Apr 4, 10 AM $ 1
+0.01%
$ 32.8 million $ 1.02 million
Apr 4, 9 AM $ 1
+0.00%
$ 32.8 million $ 1.05 million
Apr 4, 8 AM $ 1
+0.00%
$ 32.8 million $ 1.06 million
Apr 4, 7 AM $ 1
-0.01%
$ 32.8 million $ 1.11 million
Apr 4, 6 AM $ 1
+0.00%
$ 32.8 million $ 1.16 million
Apr 4, 5 AM $ 1
+0.00%
$ 32.8 million $ 1.2 million
Apr 4, 4 AM $ 1
-0.01%
$ 32.8 million $ 1.26 million
Apr 4, 3 AM $ 1
+0.02%
$ 32.8 million $ 1.29 million
Apr 4, 2 AM $ 1
+0.01%
$ 32.8 million $ 1.31 million
Apr 4, 1 AM $ 1
+0.00%
$ 32.8 million $ 1.35 million
Apr 4, 12 AM $ 1
-0.01%
$ 32.8 million $ 1.36 million
Apr 3, 11 PM $ 1
+0.01%
$ 32.8 million $ 1.42 million
Apr 3, 10 PM $ 1
-0.01%
$ 32.8 million $ 1.43 million
Apr 3, 9 PM $ 1
+0.00%
$ 32.8 million $ 1.44 million
Apr 3, 8 PM $ 1
+0.02%
$ 32.81 million $ 1.58 million
Apr 3, 7 PM $ 1
+0.00%
$ 32.8 million $ 1.61 million
Apr 3, 6 PM $ 1
+0.00%
$ 32.8 million $ 1.64 million
Apr 3, 5 PM $ 1
-0.01%
$ 32.8 million $ 1.73 million
Apr 3, 4 PM $ 1
+0.01%
$ 32.8 million $ 1.89 million
Apr 3, 3 PM $ 1
+0.01%
$ 32.8 million $ 1.97 million
Apr 3, 2 PM $ 1
+0.03%
$ 32.8 million $ 2.03 million
Apr 3, 1 PM $ 1
-0.03%
$ 32.8 million $ 2.11 million
Apr 3, 12 PM $ 1
+0.00%
$ 32.8 million $ 2.23 million
Apr 3, 11 AM $ 1
+0.01%
$ 32.8 million $ 2.26 million
Apr 3, 10 AM $ 1
-0.01%
$ 32.79 million $ 2.35 million
Apr 3, 9 AM $ 1
+0.00%
$ 32.8 million $ 2.45 million
Apr 3, 8 AM $ 1
+0.00%
$ 32.79 million $ 2.52 million
Apr 3, 7 AM $ 1
+0.02%
$ 32.8 million $ 2.51 million
Apr 3, 6 AM $ 1
+0.00%
$ 32.8 million $ 2.58 million
Apr 3, 5 AM $ 1
+0.00%
$ 32.8 million $ 2.58 million
Apr 3, 4 AM $ 1
+0.02%
$ 32.8 million $ 2.61 million
Apr 3, 3 AM $ 1
-0.02%
$ 32.8 million $ 2.66 million
Apr 3, 2 AM $ 1
-0.03%
$ 32.8 million $ 2.73 million
Apr 3, 1 AM $ 1
-0.01%
$ 32.8 million $ 2.77 million
Apr 3, 12 AM $ 1
-0.01%
$ 32.8 million $ 2.95 million
Apr 2, 11 PM $ 1
+0.00%
$ 32.8 million $ 2.9 million
Apr 2, 10 PM $ 1
+0.00%
$ 32.8 million $ 2.91 million