XT Stablecoin Historical Data

XTUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $ 1
+0.01%
$ 32.81 million $ 2.58 million
Jul 12, 3 AM $ 1
+0.00%
$ 32.81 million $ 2.65 million
Jul 12, 2 AM $ 1
+0.00%
$ 32.81 million $ 2.67 million
Jul 12, 1 AM $ 1
+0.01%
$ 32.81 million $ 2.69 million
Jul 12, 12 AM $ 1
-0.01%
$ 32.81 million $ 2.68 million
Jul 11, 11 PM $ 1
+0.01%
$ 32.82 million $ 2.65 million
Jul 11, 10 PM $ 1
+0.00%
$ 32.81 million $ 2.6 million
Jul 11, 9 PM $ 1
+0.01%
$ 32.81 million $ 2.6 million
Jul 11, 8 PM $ 1
+0.00%
$ 32.82 million $ 2.64 million
Jul 11, 7 PM $ 1
+0.00%
$ 32.81 million $ 2.81 million
Jul 11, 6 PM $ 1
+0.00%
$ 32.81 million $ 2.8 million
Jul 11, 5 PM $ 1
+0.01%
$ 32.82 million $ 2.6 million
Jul 11, 4 PM $ 1
+0.00%
$ 32.81 million $ 2.56 million
Jul 11, 3 PM $ 1
-0.01%
$ 32.81 million $ 2.62 million
Jul 11, 2 PM $ 1
-0.01%
$ 32.81 million $ 2.79 million
Jul 11, 1 PM $ 1
+0.00%
$ 32.82 million $ 3.07 million
Jul 11, 12 PM $ 1
+0.00%
$ 32.82 million $ 3.24 million
Jul 11, 11 AM $ 1
-0.01%
$ 32.82 million $ 3.32 million
Jul 11, 10 AM $ 1
+0.00%
$ 32.82 million $ 3.35 million
Jul 11, 9 AM $ 1
+0.02%
$ 32.82 million $ 3.41 million
Jul 11, 8 AM $ 1
+0.00%
$ 32.81 million $ 3.4 million
Jul 11, 7 AM $ 1
-0.01%
$ 32.82 million $ 3.58 million
Jul 11, 6 AM $ 1
+0.00%
$ 32.82 million $ 3.76 million
Jul 11, 5 AM $ 1
+0.00%
$ 32.82 million $ 3.74 million
Jul 11, 4 AM $ 1
+0.00%
$ 32.82 million $ 3.63 million
Jul 11, 3 AM $ 1
+0.00%
$ 32.81 million $ 3.68 million
Jul 11, 2 AM $ 1
-0.01%
$ 32.81 million $ 3.67 million
Jul 11, 1 AM $ 1
+0.00%
$ 32.81 million $ 3.67 million
Jul 11, 12 AM $ 1
-0.01%
$ 32.81 million $ 3.71 million
Jul 10, 11 PM $ 1
-0.01%
$ 32.81 million $ 3.7 million
Jul 10, 10 PM $ 1
-0.01%
$ 32.81 million $ 3.68 million
Jul 10, 9 PM $ 1
+0.01%
$ 32.82 million $ 3.64 million
Jul 10, 8 PM $ 1
+0.00%
$ 32.81 million $ 3.69 million
Jul 10, 7 PM $ 1
+0.01%
$ 32.82 million $ 3.62 million
Jul 10, 6 PM $ 1
+0.00%
$ 32.81 million $ 3.64 million
Jul 10, 5 PM $ 1
+0.00%
$ 32.81 million $ 3.65 million
Jul 10, 4 PM $ 1
+0.00%
$ 32.81 million $ 3.68 million
Jul 10, 3 PM $ 1
+0.00%
$ 32.81 million $ 3.7 million
Jul 10, 2 PM $ 1
+0.01%
$ 32.82 million $ 3.69 million
Jul 10, 1 PM $ 1
+0.01%
$ 32.82 million $ 3.63 million
Jul 10, 12 PM $ 1
+0.00%
$ 32.82 million $ 3.53 million
Jul 10, 11 AM $ 1
-0.01%
$ 32.81 million $ 3.64 million
Jul 10, 10 AM $ 1
+0.01%
$ 32.82 million $ 3.64 million
Jul 10, 9 AM $ 1
-0.01%
$ 32.81 million $ 3.53 million
Jul 10, 8 AM $ 1
+0.00%
$ 32.81 million $ 3.45 million
Jul 10, 7 AM $ 1
-0.02%
$ 32.81 million $ 3.36 million
Jul 10, 6 AM $ 1
+0.01%
$ 32.82 million $ 3.33 million
Jul 10, 5 AM $ 1
-0.01%
$ 32.82 million $ 3.39 million
Jul 10, 4 AM $ 1
+0.00%
$ 32.81 million $ 3.4 million
Jul 10, 3 AM $ 1
+0.01%
$ 32.82 million $ 3.36 million