Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XT Stablecoin Historical Data

XTUSD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 4 AM $1
+0.01%
$32.81 million $2.58 million
Jul 12, 3 AM $1
+0.00%
$32.81 million $2.65 million
Jul 12, 2 AM $1
+0.00%
$32.81 million $2.67 million
Jul 12, 1 AM $1
+0.01%
$32.81 million $2.69 million
Jul 12, 12 AM $1
-0.01%
$32.81 million $2.68 million
Jul 11, 11 PM $1
+0.01%
$32.82 million $2.65 million
Jul 11, 10 PM $1
+0.00%
$32.81 million $2.6 million
Jul 11, 9 PM $1
+0.01%
$32.81 million $2.6 million
Jul 11, 8 PM $1
+0.00%
$32.82 million $2.64 million
Jul 11, 7 PM $1
+0.00%
$32.81 million $2.81 million
Jul 11, 6 PM $1
+0.00%
$32.81 million $2.8 million
Jul 11, 5 PM $1
+0.01%
$32.82 million $2.6 million
Jul 11, 4 PM $1
+0.00%
$32.81 million $2.56 million
Jul 11, 3 PM $1
-0.01%
$32.81 million $2.62 million
Jul 11, 2 PM $1
-0.01%
$32.81 million $2.79 million
Jul 11, 1 PM $1
+0.00%
$32.82 million $3.07 million
Jul 11, 12 PM $1
+0.00%
$32.82 million $3.24 million
Jul 11, 11 AM $1
-0.01%
$32.82 million $3.32 million
Jul 11, 10 AM $1
+0.00%
$32.82 million $3.35 million
Jul 11, 9 AM $1
+0.02%
$32.82 million $3.41 million
Jul 11, 8 AM $1
+0.00%
$32.81 million $3.4 million
Jul 11, 7 AM $1
-0.01%
$32.82 million $3.58 million
Jul 11, 6 AM $1
+0.00%
$32.82 million $3.76 million
Jul 11, 5 AM $1
+0.00%
$32.82 million $3.74 million
Jul 11, 4 AM $1
+0.00%
$32.82 million $3.63 million
Jul 11, 3 AM $1
+0.00%
$32.81 million $3.68 million
Jul 11, 2 AM $1
-0.01%
$32.81 million $3.67 million
Jul 11, 1 AM $1
+0.00%
$32.81 million $3.67 million
Jul 11, 12 AM $1
-0.01%
$32.81 million $3.71 million
Jul 10, 11 PM $1
-0.01%
$32.81 million $3.7 million
Jul 10, 10 PM $1
-0.01%
$32.81 million $3.68 million
Jul 10, 9 PM $1
+0.01%
$32.82 million $3.64 million
Jul 10, 8 PM $1
+0.00%
$32.81 million $3.69 million
Jul 10, 7 PM $1
+0.01%
$32.82 million $3.62 million
Jul 10, 6 PM $1
+0.00%
$32.81 million $3.64 million
Jul 10, 5 PM $1
+0.00%
$32.81 million $3.65 million
Jul 10, 4 PM $1
+0.00%
$32.81 million $3.68 million
Jul 10, 3 PM $1
+0.00%
$32.81 million $3.7 million
Jul 10, 2 PM $1
+0.01%
$32.82 million $3.69 million
Jul 10, 1 PM $1
+0.01%
$32.82 million $3.63 million
Jul 10, 12 PM $1
+0.00%
$32.82 million $3.53 million
Jul 10, 11 AM $1
-0.01%
$32.81 million $3.64 million
Jul 10, 10 AM $1
+0.01%
$32.82 million $3.64 million
Jul 10, 9 AM $1
-0.01%
$32.81 million $3.53 million
Jul 10, 8 AM $1
+0.00%
$32.81 million $3.45 million
Jul 10, 7 AM $1
-0.02%
$32.81 million $3.36 million
Jul 10, 6 AM $1
+0.01%
$32.82 million $3.33 million
Jul 10, 5 AM $1
-0.01%
$32.82 million $3.39 million
Jul 10, 4 AM $1
+0.00%
$32.81 million $3.4 million
Jul 10, 3 AM $1
+0.01%
$32.82 million $3.36 million