XT Stablecoin Historical Data

XTUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 AM $ 1
+0.00%
$ 32.82 million $ 4.32 million
Jun 1, 11 PM $ 1
-0.01%
$ 32.82 million $ 4.3 million
Jun 1, 10 PM $ 1
-0.02%
$ 32.81 million $ 4.26 million
Jun 1, 9 PM $ 1
-0.03%
$ 32.81 million $ 4.21 million
Jun 1, 8 PM $ 1
+0.01%
$ 32.82 million $ 4.17 million
Jun 1, 7 PM $ 1
+0.00%
$ 32.82 million $ 4.15 million
Jun 1, 6 PM $ 1
+0.00%
$ 32.82 million $ 4.02 million
Jun 1, 5 PM $ 1
-0.01%
$ 32.82 million $ 3.95 million
Jun 1, 4 PM $ 1
-0.04%
$ 32.82 million $ 3.76 million
Jun 1, 3 PM $ 1
+0.05%
$ 32.83 million $ 3.48 million
Jun 1, 2 PM $ 1
+0.06%
$ 32.83 million $ 3.1 million
Jun 1, 1 PM $ 1
+0.05%
$ 32.83 million $ 2.77 million
Jun 1, 12 PM $ 1
-0.01%
$ 32.82 million $ 2.45 million
Jun 1, 11 AM $ 1
+0.02%
$ 32.82 million $ 2.14 million
Jun 1, 10 AM $ 1
+0.01%
$ 32.82 million $ 2.03 million
Jun 1, 9 AM $ 1
+0.03%
$ 32.82 million $ 1.89 million
Jun 1, 8 AM $ 1
-0.02%
$ 32.82 million $ 1.64 million
Jun 1, 7 AM $ 1
-0.03%
$ 32.82 million $ 1.46 million
Jun 1, 6 AM $ 1
-0.05%
$ 32.81 million $ 1.38 million
Jun 1, 5 AM $ 1
+0.01%
$ 32.82 million $ 1.31 million
Jun 1, 4 AM $ 1
-0.03%
$ 32.82 million $ 1.29 million
Jun 1, 3 AM $ 1
+0.00%
$ 32.82 million $ 1.28 million
Jun 1, 2 AM $ 1
-0.02%
$ 32.82 million $ 1.22 million
Jun 1, 1 AM $ 1
-0.03%
$ 32.81 million $ 1.17 million
Jun 1, 12 AM $ 1
+0.00%
$ 32.82 million $ 1.14 million
May 31, 11 PM $ 1
+0.00%
$ 32.82 million $ 1.13 million
May 31, 10 PM $ 1
+0.00%
$ 32.82 million $ 1.09 million
May 31, 9 PM $ 1
+0.00%
$ 32.82 million $ 1.07 million
May 31, 8 PM $ 1
+0.01%
$ 32.82 million $ 1.05 million
May 31, 7 PM $ 1
+0.00%
$ 32.82 million $ 1.03 million
May 31, 6 PM $ 1
+0.00%
$ 32.82 million $ 1.03 million
May 31, 5 PM $ 1
+0.03%
$ 32.82 million $ 1.01 million
May 31, 4 PM $ 1
+0.01%
$ 32.82 million $ 1.02 million
May 31, 3 PM $ 1
+0.00%
$ 32.82 million $ 1 million
May 31, 2 PM $ 1
-0.01%
$ 32.82 million $ 1.11 million
May 31, 1 PM $ 1
+0.01%
$ 32.83 million $ 1.16 million
May 31, 12 PM $ 1
+0.00%
$ 32.83 million $ 1.15 million
May 31, 11 AM $ 1
+0.01%
$ 32.83 million $ 1.14 million
May 31, 10 AM $ 1
-0.02%
$ 32.82 million $ 1.17 million
May 31, 9 AM $ 1
+0.01%
$ 32.82 million $ 1.17 million
May 31, 8 AM $ 1
+0.01%
$ 32.83 million $ 1.18 million
May 31, 7 AM $ 1
-0.02%
$ 32.82 million $ 1.18 million
May 31, 6 AM $ 1
+0.00%
$ 32.83 million $ 1.23 million
May 31, 5 AM $ 1
+0.00%
$ 32.83 million $ 1.25 million
May 31, 4 AM $ 1
+0.00%
$ 32.83 million $ 1.26 million
May 31, 3 AM $ 1
+0.00%
$ 32.82 million $ 1.31 million
May 31, 2 AM $ 1
-0.01%
$ 32.82 million $ 1.33 million
May 31, 1 AM $ 1
+0.00%
$ 32.82 million $ 1.31 million
May 31, 12 AM $ 1
+0.02%
$ 32.83 million $ 1.34 million
May 30, 11 PM $ 1
-0.01%
$ 32.82 million $ 1.35 million