XT Stablecoin Historical Data

XTUSD Page 5
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 1
+0.00%
$ 32.8 million $ 1.31 million
4:14 PM $ 1
+0.00%
$ 32.81 million $ 1.31 million
4:09 PM $ 0.999
+0.00%
$ 32.78 million $ 1.3 million
4:04 PM $ 0.999
+0.00%
$ 32.78 million $ 1.32 million
3:59 PM $ 1
+0.00%
$ 32.8 million $ 1.32 million
3:54 PM $ 1
+0.00%
$ 32.78 million $ 1.32 million
3:49 PM $ 1
+0.00%
$ 32.79 million $ 1.32 million
3:44 PM $ 0.999
+0.00%
$ 32.78 million $ 1.32 million
3:39 PM $ 1
+0.00%
$ 32.79 million $ 1.32 million
3:34 PM $ 1
+0.00%
$ 32.79 million $ 1.31 million
3:29 PM $ 1
+0.00%
$ 32.8 million $ 1.31 million
3:24 PM $ 1
+0.00%
$ 32.79 million $ 1.31 million
3:19 PM $ 1
+0.00%
$ 32.79 million $ 1.31 million
3:14 PM $ 1
+0.00%
$ 32.79 million $ 1.31 million
3:09 PM $ 1
+0.00%
$ 32.79 million $ 1.31 million
3:04 PM $ 1
+0.00%
$ 32.79 million $ 1.31 million
2:59 PM $ 1
+0.00%
$ 32.79 million $ 1.3 million
2:54 PM $ 1
+0.00%
$ 32.81 million $ 1.3 million
2:49 PM $ 1
+0.00%
$ 32.81 million $ 1.3 million
2:44 PM $ 1
+0.00%
$ 32.81 million $ 1.29 million
2:39 PM $ 1
+0.00%
$ 32.81 million $ 1.29 million
2:34 PM $ 1
+0.00%
$ 32.8 million $ 1.29 million
2:29 PM $ 1
+0.00%
$ 32.79 million $ 1.29 million
2:24 PM $ 1
+0.00%
$ 32.79 million $ 1.29 million
2:19 PM $ 1
+0.00%
$ 32.8 million $ 1.29 million
2:14 PM $ 1
+0.00%
$ 32.8 million $ 1.29 million
2:09 PM $ 0.999
+0.00%
$ 32.78 million $ 1.28 million
2:04 PM $ 1
+0.00%
$ 32.79 million $ 1.28 million
1:59 PM $ 1
+0.00%
$ 32.8 million $ 1.28 million
1:54 PM $ 1
+0.00%
$ 32.81 million $ 1.28 million
1:49 PM $ 1
+0.00%
$ 32.8 million $ 1.28 million
1:44 PM $ 1
+0.00%
$ 32.8 million $ 1.28 million
1:39 PM $ 1
+0.00%
$ 32.81 million $ 1.27 million
1:34 PM $ 1
+0.00%
$ 32.8 million $ 1.27 million
1:29 PM $ 1
+0.00%
$ 32.8 million $ 1.27 million
1:24 PM $ 1
+0.00%
$ 32.78 million $ 1.27 million
1:19 PM $ 1
+0.00%
$ 32.79 million $ 1.27 million
1:14 PM $ 1
+0.00%
$ 32.8 million $ 1.27 million
1:09 PM $ 1
+0.00%
$ 32.79 million $ 1.29 million
1:04 PM $ 1
+0.00%
$ 32.82 million $ 1.29 million
12:59 PM $ 1
+0.00%
$ 32.82 million $ 1.28 million
12:54 PM $ 1
+0.00%
$ 32.83 million $ 1.28 million
12:49 PM $ 1
+0.00%
$ 32.8 million $ 1.26 million
12:44 PM $ 0.999
+0.00%
$ 32.78 million $ 1.26 million
12:39 PM $ 0.999
+0.00%
$ 32.78 million $ 1.26 million
12:34 PM $ 1
+0.00%
$ 32.8 million $ 1.26 million
12:29 PM $ 1
+0.00%
$ 32.79 million $ 1.26 million
12:24 PM $ 1
+0.00%
$ 32.79 million $ 1.27 million
12:19 PM $ 1
+0.00%
$ 32.79 million $ 1.27 million
12:14 PM $ 1
+0.00%
$ 32.79 million $ 1.27 million