XT Stablecoin Historical Data

XTUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 PM $ 1
+0.00%
$ 32.82 million $ 4.41 million
Jan 8, 9 PM $ 1
-0.02%
$ 32.81 million $ 4.5 million
Jan 8, 8 PM $ 1
-0.03%
$ 32.81 million $ 4.35 million
Jan 8, 7 PM $ 1
+0.01%
$ 32.82 million $ 4.28 million
Jan 8, 6 PM $ 1
+0.03%
$ 32.82 million $ 4.74 million
Jan 8, 5 PM $ 1
+0.01%
$ 32.82 million $ 4.73 million
Jan 8, 4 PM $ 1
+0.01%
$ 32.81 million $ 4.63 million
Jan 8, 3 PM $ 1
-0.01%
$ 32.83 million $ 4.46 million
Jan 8, 2 PM $ 1
+0.00%
$ 32.83 million $ 4.49 million
Jan 8, 1 PM $ 1
+0.00%
$ 32.82 million $ 4.35 million
Jan 8, 12 PM $ 1
-0.01%
$ 32.83 million $ 4.24 million
Jan 8, 11 AM $ 1
+0.01%
$ 32.82 million $ 4 million
Jan 8, 10 AM $ 1
-0.03%
$ 32.82 million $ 3.69 million
Jan 8, 9 AM $ 1
+0.00%
$ 32.82 million $ 3.74 million
Jan 8, 8 AM $ 1
+0.01%
$ 32.82 million $ 3.75 million
Jan 8, 7 AM $ 1
+0.00%
$ 32.82 million $ 3.81 million
Jan 8, 6 AM $ 1
+0.01%
$ 32.82 million $ 3.73 million
Jan 8, 5 AM $ 1
+0.00%
$ 32.82 million $ 3.39 million
Jan 8, 4 AM $ 1
+0.03%
$ 32.82 million $ 3.36 million
Jan 8, 3 AM $ 1
+0.00%
$ 32.82 million $ 3.32 million
Jan 8, 2 AM $ 1
+0.00%
$ 32.81 million $ 3.32 million
Jan 8, 1 AM $ 1
-0.01%
$ 32.82 million $ 3.31 million
Jan 8, 12 AM $ 1
-0.01%
$ 32.81 million $ 3.44 million
Jan 7, 11 PM $ 1
+0.00%
$ 32.82 million $ 3.48 million
Jan 7, 10 PM $ 1
-0.01%
$ 32.82 million $ 3.41 million
Jan 7, 9 PM $ 1
+0.03%
$ 32.82 million $ 3.3 million
Jan 7, 8 PM $ 1
+0.02%
$ 32.82 million $ 3.6 million
Jan 7, 7 PM $ 1
+0.02%
$ 32.82 million $ 3.77 million
Jan 7, 6 PM $ 1
+0.01%
$ 32.83 million $ 3.44 million
Jan 7, 5 PM $ 1
-0.03%
$ 32.81 million $ 3.53 million
Jan 7, 4 PM $ 1
+0.04%
$ 32.82 million $ 3.67 million
Jan 7, 3 PM $ 1
-0.02%
$ 32.82 million $ 3.95 million
Jan 7, 2 PM $ 1
-0.08%
$ 32.79 million $ 3.91 million
Jan 7, 1 PM $ 1
+0.00%
$ 32.81 million $ 4.08 million
Jan 7, 12 PM $ 1
+0.00%
$ 32.82 million $ 4.11 million
Jan 7, 11 AM $ 1
-0.01%
$ 32.81 million $ 4.12 million
Jan 7, 10 AM $ 1
-0.01%
$ 32.81 million $ 4.15 million
Jan 7, 9 AM $ 1
-0.04%
$ 32.81 million $ 4.08 million
Jan 7, 8 AM $ 1
-0.01%
$ 32.81 million $ 4.2 million
Jan 7, 7 AM $ 1
+0.01%
$ 32.81 million $ 4.17 million
Jan 7, 6 AM $ 1
+0.01%
$ 32.81 million $ 4.13 million
Jan 7, 5 AM $ 1
+0.00%
$ 32.81 million $ 4.23 million
Jan 7, 4 AM $ 1
+0.00%
$ 32.81 million $ 4.37 million
Jan 7, 3 AM $ 1
-0.02%
$ 32.81 million $ 4.46 million
Jan 7, 2 AM $ 1
-0.03%
$ 32.8 million $ 4.49 million
Jan 7, 1 AM $ 1
+0.00%
$ 32.8 million $ 4.45 million
Jan 7, 12 AM $ 1
-0.03%
$ 32.8 million $ 4.34 million
Jan 6, 11 PM $ 1
+0.02%
$ 32.81 million $ 4.35 million
Jan 6, 10 PM $ 1
+0.00%
$ 32.8 million $ 4.42 million
Jan 6, 9 PM $ 1
-0.03%
$ 32.81 million $ 4.51 million