XT Stablecoin Historical Data

XTUSD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 1
+0.00%
$ 32.8 million $ 4.42 million
Jan 6, 9 PM $ 1
-0.03%
$ 32.81 million $ 4.51 million
Jan 6, 8 PM $ 1
+0.07%
$ 32.81 million $ 4.31 million
Jan 6, 7 PM $ 1
-0.01%
$ 32.81 million $ 4.5 million
Jan 6, 6 PM $ 1
-0.01%
$ 32.81 million $ 4.63 million
Jan 6, 5 PM $ 1
+0.07%
$ 32.82 million $ 4.65 million
Jan 6, 4 PM $ 1
+0.04%
$ 32.8 million $ 4.6 million
Jan 6, 3 PM $ 1
-0.03%
$ 32.81 million $ 4.63 million
Jan 6, 2 PM $ 1
+0.06%
$ 32.82 million $ 4.76 million
Jan 6, 1 PM $ 1
-0.01%
$ 32.8 million $ 4.59 million
Jan 6, 12 PM $ 1
+0.01%
$ 32.8 million $ 4.62 million
Jan 6, 11 AM $ 1
+0.00%
$ 32.8 million $ 4.6 million
Jan 6, 10 AM $ 1
+0.01%
$ 32.81 million $ 4.57 million
Jan 6, 9 AM $ 1
+0.01%
$ 32.8 million $ 4.71 million
Jan 6, 8 AM $ 1
+0.00%
$ 32.8 million $ 4.72 million
Jan 6, 7 AM $ 1
-0.03%
$ 32.8 million $ 4.7 million
Jan 6, 6 AM $ 1
+0.03%
$ 32.81 million $ 4.63 million
Jan 6, 5 AM $ 1
+0.02%
$ 32.8 million $ 4.54 million
Jan 6, 4 AM $ 1
+0.00%
$ 32.8 million $ 4.45 million
Jan 6, 3 AM $ 1
-0.01%
$ 32.79 million $ 4.45 million
Jan 6, 2 AM $ 1
+0.01%
$ 32.8 million $ 4.41 million
Jan 6, 1 AM $ 1
+0.02%
$ 32.8 million $ 4.46 million
Jan 6, 12 AM $ 1
-0.01%
$ 32.8 million $ 4.61 million
Jan 5, 11 PM $ 1
+0.00%
$ 32.8 million $ 4.67 million
Jan 5, 10 PM $ 1
+0.01%
$ 32.8 million $ 4.57 million
Jan 5, 9 PM $ 1
+0.04%
$ 32.8 million $ 4.44 million
Jan 5, 8 PM $ 1
-0.01%
$ 32.8 million $ 4.46 million
Jan 5, 7 PM $ 1
-0.02%
$ 32.79 million $ 4.07 million
Jan 5, 6 PM $ 1
-0.10%
$ 32.79 million $ 3.78 million
Jan 5, 5 PM $ 1
-0.05%
$ 32.79 million $ 3.61 million
Jan 5, 4 PM $ 1
+0.01%
$ 32.8 million $ 3.44 million
Jan 5, 3 PM $ 1
+0.06%
$ 32.8 million $ 3.07 million
Jan 5, 2 PM $ 0.999
-0.08%
$ 32.78 million $ 2.7 million
Jan 5, 1 PM $ 1
+0.00%
$ 32.81 million $ 2.52 million
Jan 5, 12 PM $ 1
+0.00%
$ 32.81 million $ 2.42 million
Jan 5, 11 AM $ 1
-0.01%
$ 32.8 million $ 2.39 million
Jan 5, 10 AM $ 1
+0.00%
$ 32.81 million $ 2.37 million
Jan 5, 9 AM $ 1
+0.00%
$ 32.81 million $ 2.22 million
Jan 5, 8 AM $ 1
+0.00%
$ 32.81 million $ 1.99 million
Jan 5, 7 AM $ 1
+0.02%
$ 32.81 million $ 1.99 million
Jan 5, 6 AM $ 1
+0.00%
$ 32.81 million $ 1.97 million
Jan 5, 5 AM $ 1
-0.01%
$ 32.8 million $ 1.97 million
Jan 5, 4 AM $ 1
+0.01%
$ 32.81 million $ 1.89 million
Jan 5, 3 AM $ 1
+0.00%
$ 32.81 million $ 1.79 million
Jan 5, 2 AM $ 1
+0.02%
$ 32.8 million $ 1.76 million
Jan 5, 1 AM $ 1
-0.01%
$ 32.81 million $ 1.67 million
Jan 5, 12 AM $ 1
+0.04%
$ 32.79 million $ 1.5 million
Jan 4, 11 PM $ 1
+0.08%
$ 32.81 million $ 1.49 million
Jan 4, 10 PM $ 1
+0.00%
$ 32.81 million $ 1.5 million
Jan 4, 9 PM $ 1
-0.02%
$ 32.8 million $ 1.5 million