Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Stablecoin Historical Data

XTUSD Page 52
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $1
+0.01%
$32.8 million $854,081
Apr 5, 5 AM $1
+0.04%
$32.81 million $770,518
Apr 5, 4 AM $1
+0.00%
$32.8 million $770,638
Apr 5, 3 AM $1
+0.00%
$32.8 million $781,458
Apr 5, 2 AM $1
-0.04%
$32.8 million $792,700
Apr 5, 1 AM $1
+0.00%
$32.8 million $794,048
Apr 5, 12 AM $1
+0.01%
$32.81 million $800,180
Apr 4, 11 PM $1
-0.02%
$32.8 million $819,609
Apr 4, 10 PM $1
+0.00%
$32.8 million $824,183
Apr 4, 9 PM $1
+0.03%
$32.81 million $824,198
Apr 4, 8 PM $1
-0.05%
$32.8 million $829,176
Apr 4, 7 PM $1
+0.05%
$32.81 million $828,177
Apr 4, 6 PM $1
-0.01%
$32.8 million $796,439
Apr 4, 5 PM $1
-0.04%
$32.8 million $800,365
Apr 4, 4 PM $1
+0.01%
$32.81 million $822,933
Apr 4, 3 PM $1
-0.02%
$32.79 million $836,194
Apr 4, 2 PM $1
-0.02%
$32.79 million $835,617
Apr 4, 1 PM $1
-0.01%
$32.8 million $925,625
Apr 4, 12 PM $1
+0.00%
$32.8 million $951,651
Apr 4, 11 AM $1
+0.00%
$32.8 million $1.02 million
Apr 4, 10 AM $1
+0.01%
$32.8 million $1.02 million
Apr 4, 9 AM $1
+0.00%
$32.8 million $1.05 million
Apr 4, 8 AM $1
+0.00%
$32.8 million $1.06 million
Apr 4, 7 AM $1
-0.01%
$32.8 million $1.11 million
Apr 4, 6 AM $1
+0.00%
$32.8 million $1.16 million
Apr 4, 5 AM $1
+0.00%
$32.8 million $1.2 million
Apr 4, 4 AM $1
-0.01%
$32.8 million $1.26 million
Apr 4, 3 AM $1
+0.02%
$32.8 million $1.29 million
Apr 4, 2 AM $1
+0.01%
$32.8 million $1.31 million
Apr 4, 1 AM $1
+0.00%
$32.8 million $1.35 million
Apr 4, 12 AM $1
-0.01%
$32.8 million $1.36 million
Apr 3, 11 PM $1
+0.01%
$32.8 million $1.42 million
Apr 3, 10 PM $1
-0.01%
$32.8 million $1.43 million
Apr 3, 9 PM $1
+0.00%
$32.8 million $1.44 million
Apr 3, 8 PM $1
+0.02%
$32.81 million $1.58 million
Apr 3, 7 PM $1
+0.00%
$32.8 million $1.61 million
Apr 3, 6 PM $1
+0.00%
$32.8 million $1.64 million
Apr 3, 5 PM $1
-0.01%
$32.8 million $1.73 million
Apr 3, 4 PM $1
+0.01%
$32.8 million $1.89 million
Apr 3, 3 PM $1
+0.01%
$32.8 million $1.97 million
Apr 3, 2 PM $1
+0.03%
$32.8 million $2.03 million
Apr 3, 1 PM $1
-0.03%
$32.8 million $2.11 million
Apr 3, 12 PM $1
+0.00%
$32.8 million $2.23 million
Apr 3, 11 AM $1
+0.01%
$32.8 million $2.26 million
Apr 3, 10 AM $1
-0.01%
$32.79 million $2.35 million
Apr 3, 9 AM $1
+0.00%
$32.8 million $2.45 million
Apr 3, 8 AM $1
+0.00%
$32.79 million $2.52 million
Apr 3, 7 AM $1
+0.02%
$32.8 million $2.51 million
Apr 3, 6 AM $1
+0.00%
$32.8 million $2.58 million
Apr 3, 5 AM $1
+0.00%
$32.8 million $2.58 million