XT Stablecoin Historical Data

XTUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 1
-0.02%
$ 32.8 million $ 1.5 million
Jan 4, 8 PM $ 1
+0.00%
$ 32.81 million $ 1.38 million
Jan 4, 7 PM $ 1
-0.01%
$ 32.8 million $ 1.36 million
Jan 4, 6 PM $ 1
-0.02%
$ 32.81 million $ 1.33 million
Jan 4, 5 PM $ 1
+0.07%
$ 32.81 million $ 1.3 million
Jan 4, 4 PM $ 1
+0.01%
$ 32.8 million $ 1.3 million
Jan 4, 3 PM $ 1
+0.01%
$ 32.8 million $ 1.28 million
Jan 4, 2 PM $ 1
-0.01%
$ 32.8 million $ 1.27 million
Jan 4, 1 PM $ 1
-0.02%
$ 32.8 million $ 1.28 million
Jan 4, 12 PM $ 1
+0.00%
$ 32.81 million $ 1.28 million
Jan 4, 11 AM $ 1
+0.01%
$ 32.81 million $ 1.27 million
Jan 4, 10 AM $ 1
+0.01%
$ 32.8 million $ 1.39 million
Jan 4, 9 AM $ 1
+0.01%
$ 32.8 million $ 1.39 million
Jan 4, 8 AM $ 1
-0.03%
$ 32.8 million $ 1.39 million
Jan 4, 7 AM $ 1
+0.01%
$ 32.8 million $ 1.37 million
Jan 4, 6 AM $ 1
+0.00%
$ 32.81 million $ 1.43 million
Jan 4, 5 AM $ 1
+0.01%
$ -- $ 1.38 million
Jan 4, 4 AM $ 1
+0.01%
$ -- $ 1.38 million
Jan 4, 3 AM $ 1
-0.01%
$ -- $ 1.39 million
Jan 4, 2 AM $ 1
+0.02%
$ -- $ 1.37 million
Jan 4, 1 AM $ 1
+0.04%
$ -- $ 1.39 million
Jan 4, 12 AM $ 1
-0.01%
$ -- $ 1.39 million
Jan 3, 11 PM $ 1
+0.02%
$ 32.81 million $ 1.28 million
Jan 3, 10 PM $ 1
+0.00%
$ 32.81 million $ 1.34 million
Jan 3, 9 PM $ 1
-0.01%
$ 32.81 million $ 1.36 million
Jan 3, 8 PM $ 1
+0.00%
$ 32.81 million $ 1.38 million
Jan 3, 7 PM $ 1
-0.01%
$ 32.81 million $ 1.54 million
Jan 3, 6 PM $ 1
-0.01%
$ 32.81 million $ 1.99 million
Jan 3, 5 PM $ 1
+0.00%
$ 32.81 million $ 2.25 million
Jan 3, 4 PM $ 1
+0.01%
$ 32.81 million $ 2.7 million
Jan 3, 3 PM $ 1
+0.00%
$ 32.81 million $ 3.23 million
Jan 3, 2 PM $ 1
+0.00%
$ 32.81 million $ 3.57 million
Jan 3, 1 PM $ 1
+0.00%
$ 32.81 million $ 3.88 million
Jan 3, 12 PM $ 1
-0.01%
$ 32.81 million $ 3.94 million
Jan 3, 11 AM $ 1
+0.01%
$ 32.81 million $ 4.07 million
Jan 3, 10 AM $ 1
-0.01%
$ 32.8 million $ 3.96 million
Jan 3, 9 AM $ 1
+0.00%
$ 32.81 million $ 4.15 million
Jan 3, 8 AM $ 1
+0.01%
$ 32.8 million $ 4.21 million
Jan 3, 7 AM $ 1
+0.02%
$ 32.81 million $ 4.24 million
Jan 3, 6 AM $ 1
+0.00%
$ 32.81 million $ 4.18 million
Jan 3, 5 AM $ 1
+0.01%
$ 32.81 million $ 4.22 million
Jan 3, 4 AM $ 1
+0.02%
$ 32.81 million $ 4.22 million
Jan 3, 3 AM $ 1
+0.02%
$ 32.81 million $ 4.23 million
Jan 3, 2 AM $ 1
+0.01%
$ 32.81 million $ 4.29 million
Jan 3, 1 AM $ 1
+0.00%
$ 32.81 million $ 4.28 million
Jan 3, 12 AM $ 1
+0.01%
$ 32.81 million $ 4.27 million
Jan 2, 11 PM $ 1
-0.02%
$ 32.8 million $ 4.32 million
Jan 2, 10 PM $ 1
-0.02%
$ 32.8 million $ 4.32 million
Jan 2, 9 PM $ 1
+0.00%
$ 32.8 million $ 4.3 million
Jan 2, 8 PM $ 1
+0.01%
$ 32.81 million $ 4.27 million