XT Stablecoin Historical Data

XTUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 1
+0.00%
$ 32.8 million $ 4.3 million
Jan 2, 8 PM $ 1
+0.01%
$ 32.81 million $ 4.27 million
Jan 2, 7 PM $ 1
+0.02%
$ 32.81 million $ 4.13 million
Jan 2, 6 PM $ 1
+0.04%
$ 32.81 million $ 3.71 million
Jan 2, 5 PM $ 1
+0.00%
$ 32.8 million $ 3.48 million
Jan 2, 4 PM $ 1
-0.06%
$ 32.8 million $ 3.1 million
Jan 2, 3 PM $ 1
+0.03%
$ 32.81 million $ 2.58 million
Jan 2, 2 PM $ 1
+0.08%
$ 32.84 million $ 2.25 million
Jan 2, 1 PM $ 1
+0.01%
$ 32.82 million $ 1.99 million
Jan 2, 12 PM $ 1
+0.02%
$ 32.82 million $ 1.97 million
Jan 2, 11 AM $ 1
-0.04%
$ 32.81 million $ 1.85 million
Jan 2, 10 AM $ 1
+0.01%
$ 32.82 million $ 1.86 million
Jan 2, 9 AM $ 1
+0.01%
$ 32.82 million $ 1.64 million
Jan 2, 8 AM $ 1
+0.00%
$ 32.82 million $ 1.54 million
Jan 2, 7 AM $ 1
+0.00%
$ 32.82 million $ 1.5 million
Jan 2, 6 AM $ 1
+0.01%
$ 32.82 million $ 1.48 million
Jan 2, 5 AM $ 1
+0.00%
$ 32.82 million $ 1.45 million
Jan 2, 4 AM $ 1
+0.01%
$ 32.83 million $ 1.51 million
Jan 2, 3 AM $ 1
-0.01%
$ 32.82 million $ 1.5 million
Jan 2, 2 AM $ 1
+0.00%
$ 32.82 million $ 1.48 million
Jan 2, 1 AM $ 1
+0.02%
$ 32.82 million $ 1.49 million
Jan 2, 12 AM $ 1
+0.00%
$ 32.82 million $ 1.5 million
Jan 1, 11 PM $ 1
+0.02%
$ 32.82 million $ 1.5 million
Jan 1, 10 PM $ 1
-0.01%
$ 32.82 million $ 1.42 million
Jan 1, 9 PM $ 1
+0.00%
$ 32.83 million $ 1.46 million
Jan 1, 8 PM $ 1
+0.00%
$ 32.83 million $ 1.53 million
Jan 1, 7 PM $ 1
+0.00%
$ 32.83 million $ 1.73 million
Jan 1, 6 PM $ 1
+0.01%
$ 32.83 million $ 1.86 million
Jan 1, 5 PM $ 1
+0.02%
$ 32.83 million $ 1.87 million
Jan 1, 4 PM $ 1
-0.01%
$ 32.82 million $ 1.89 million
Jan 1, 3 PM $ 1
+0.01%
$ 32.83 million $ 2.02 million
Jan 1, 2 PM $ 1
-0.01%
$ 32.83 million $ 2.33 million
Jan 1, 1 PM $ 1
-0.01%
$ 32.83 million $ 2.37 million
Jan 1, 12 PM $ 1
+0.00%
$ 32.83 million $ 2.39 million
Jan 1, 11 AM $ 1
+0.00%
$ 32.83 million $ 2.53 million
Jan 1, 10 AM $ 1
+0.00%
$ 32.83 million $ 2.55 million
Jan 1, 9 AM $ 1
+0.00%
$ 32.83 million $ 2.62 million
Jan 1, 8 AM $ 1
+0.00%
$ 32.83 million $ 2.64 million
Jan 1, 7 AM $ 1
+0.01%
$ 32.83 million $ 2.65 million
Jan 1, 6 AM $ 1
-0.01%
$ 32.83 million $ 2.69 million
Jan 1, 5 AM $ 1
+0.00%
$ 32.83 million $ 2.69 million
Jan 1, 4 AM $ 1
+0.00%
$ 32.83 million $ 2.64 million
Jan 1, 3 AM $ 1
+0.00%
$ 32.83 million $ 2.66 million
Jan 1, 2 AM $ 1
-0.02%
$ 32.83 million $ 2.64 million
Jan 1, 1 AM $ 1
-0.01%
$ 32.83 million $ 2.67 million
Jan 1, 12 AM $ 1
+0.01%
$ 32.83 million $ 2.67 million
Dec 31, 11 PM $ 1
+0.00%
$ 32.83 million $ 2.76 million
Dec 31, 10 PM $ 1
-0.01%
$ 32.83 million $ 2.76 million
Dec 31, 9 PM $ 1
-0.01%
$ 32.83 million $ 2.79 million
Dec 31, 8 PM $ 1
-0.03%
$ 32.82 million $ 2.79 million