XT Stablecoin Historical Data

XTUSD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 1
-0.03%
$ 32.82 million $ 2.79 million
Dec 31, 7 PM $ 1
+0.02%
$ 32.83 million $ 2.72 million
Dec 31, 6 PM $ 1
-0.02%
$ 32.82 million $ 2.65 million
Dec 31, 5 PM $ 1
+0.03%
$ 32.83 million $ 2.68 million
Dec 31, 4 PM $ 1
-0.01%
$ 32.82 million $ 2.76 million
Dec 31, 3 PM $ 1
-0.01%
$ 32.82 million $ 2.96 million
Dec 31, 2 PM $ 1
+0.00%
$ 32.82 million $ 3.08 million
Dec 31, 1 PM $ 1
+0.01%
$ 32.82 million $ 3.18 million
Dec 31, 12 PM $ 1
+0.01%
$ 32.82 million $ 3.21 million
Dec 31, 11 AM $ 1
-0.02%
$ 32.82 million $ 3.15 million
Dec 31, 10 AM $ 1
+0.00%
$ 32.82 million $ 3.15 million
Dec 31, 9 AM $ 1
+0.00%
$ 32.82 million $ 3.14 million
Dec 31, 8 AM $ 1
+0.01%
$ 32.82 million $ 3.2 million
Dec 31, 7 AM $ 1
+0.00%
$ 32.82 million $ 3.28 million
Dec 31, 6 AM $ 1
+0.00%
$ 32.82 million $ 3.3 million
Dec 31, 5 AM $ 1
+0.00%
$ 32.82 million $ 3.5 million
Dec 31, 4 AM $ 1
+0.01%
$ 32.83 million $ 3.57 million
Dec 31, 3 AM $ 1
+0.01%
$ 32.83 million $ 3.55 million
Dec 31, 2 AM $ 1
-0.02%
$ 32.83 million $ 3.61 million
Dec 31, 1 AM $ 1
-0.01%
$ 32.82 million $ 3.66 million
Dec 31, 12 AM $ 1
+0.00%
$ 32.82 million $ 3.66 million
Dec 30, 11 PM $ 1
+0.01%
$ 32.82 million $ 3.51 million
Dec 30, 10 PM $ 1
+0.02%
$ 32.82 million $ 3.53 million
Dec 30, 9 PM $ 1
+0.01%
$ 32.82 million $ 3.45 million
Dec 30, 8 PM $ 1
-0.01%
$ 32.82 million $ 3.44 million
Dec 30, 7 PM $ 1
-0.01%
$ 32.82 million $ 3.47 million
Dec 30, 6 PM $ 1
-0.03%
$ 32.81 million $ 3.51 million
Dec 30, 5 PM $ 1
+0.01%
$ 32.82 million $ 3.59 million
Dec 30, 4 PM $ 1
-0.03%
$ 32.81 million $ 3.63 million
Dec 30, 3 PM $ 1
-0.04%
$ 32.83 million $ 3.64 million
Dec 30, 2 PM $ 1
+0.00%
$ 32.83 million $ 3.48 million
Dec 30, 1 PM $ 1
-0.01%
$ 32.82 million $ 3.44 million
Dec 30, 12 PM $ 1
+0.03%
$ 32.82 million $ 3.42 million
Dec 30, 11 AM $ 1
+0.00%
$ 32.83 million $ 3.5 million
Dec 30, 10 AM $ 1
+0.02%
$ 32.83 million $ 3.48 million
Dec 30, 9 AM $ 1
+0.00%
$ 32.82 million $ 3.7 million
Dec 30, 8 AM $ 1
-0.01%
$ 32.82 million $ 4.08 million
Dec 30, 7 AM $ 1
+0.00%
$ 32.82 million $ 3.98 million
Dec 30, 6 AM $ 1
-0.01%
$ 32.82 million $ 3.94 million
Dec 30, 5 AM $ 1
+0.00%
$ 32.82 million $ 3.73 million
Dec 30, 4 AM $ 1
+0.01%
$ 32.82 million $ 3.68 million
Dec 30, 3 AM $ 1
-0.01%
$ 32.82 million $ 3.72 million
Dec 30, 2 AM $ 1
-0.01%
$ 32.82 million $ 3.74 million
Dec 30, 1 AM $ 1
+0.01%
$ 32.83 million $ 3.72 million
Dec 30, 12 AM $ 1
-0.01%
$ 32.81 million $ 3.73 million
Dec 29, 11 PM $ 1
-0.01%
$ 32.82 million $ 3.81 million
Dec 29, 10 PM $ 1
-0.02%
$ 32.82 million $ 3.8 million
Dec 29, 9 PM $ 1
+0.02%
$ 32.82 million $ 3.78 million
Dec 29, 8 PM $ 1
+0.00%
$ 32.82 million $ 3.73 million
Dec 29, 7 PM $ 1
+0.03%
$ 32.82 million $ 3.55 million