XT Stablecoin Historical Data

XTUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 1
+0.00%
$ 32.82 million $ 3.34 million
Jul 10, 1 AM $ 1
+0.02%
$ 32.82 million $ 3.32 million
Jul 10, 12 AM $ 1
-0.01%
$ 32.82 million $ 3.3 million
Jul 9, 11 PM $ 1
-0.01%
$ 32.82 million $ 3.25 million
Jul 9, 10 PM $ 1
+0.00%
$ 32.82 million $ 3.32 million
Jul 9, 9 PM $ 1
+0.01%
$ 32.81 million $ 3.32 million
Jul 9, 8 PM $ 1
+0.01%
$ 32.82 million $ 3.3 million
Jul 9, 7 PM $ 1
-0.01%
$ 32.81 million $ 3.37 million
Jul 9, 6 PM $ 1
+0.01%
$ 32.82 million $ 3.38 million
Jul 9, 5 PM $ 1
+0.00%
$ 32.81 million $ 3.35 million
Jul 9, 4 PM $ 1
-0.02%
$ 32.81 million $ 3.41 million
Jul 9, 3 PM $ 1
+0.01%
$ 32.82 million $ 3.33 million
Jul 9, 2 PM $ 1
-0.01%
$ 32.82 million $ 3.21 million
Jul 9, 1 PM $ 1
+0.03%
$ 32.82 million $ 3.11 million
Jul 9, 12 PM $ 1
-0.01%
$ 32.82 million $ 3.06 million
Jul 9, 11 AM $ 1
+0.00%
$ 32.82 million $ 2.91 million
Jul 9, 10 AM $ 1
+0.00%
$ 32.82 million $ 2.87 million
Jul 9, 9 AM $ 1
-0.01%
$ 32.82 million $ 2.91 million
Jul 9, 8 AM $ 1
-0.01%
$ 32.82 million $ 3.06 million
Jul 9, 7 AM $ 1
+0.06%
$ 32.83 million $ 3.13 million
Jul 9, 6 AM $ 1
+0.02%
$ 32.81 million $ 3.06 million
Jul 9, 5 AM $ 1
-0.01%
$ 32.81 million $ 3.02 million
Jul 9, 4 AM $ 1
+0.00%
$ 32.82 million $ 3.02 million
Jul 9, 3 AM $ 1
-0.01%
$ 32.82 million $ 3.04 million
Jul 9, 2 AM $ 1
+0.00%
$ 32.81 million $ 3.09 million
Jul 9, 1 AM $ 1
+0.03%
$ 32.82 million $ 3.23 million
Jul 9, 12 AM $ 1
-0.02%
$ 32.81 million $ 3.23 million
Jul 8, 11 PM $ 1
+0.00%
$ 32.81 million $ 3.3 million
Jul 8, 10 PM $ 1
+0.00%
$ 32.81 million $ 3.26 million
Jul 8, 9 PM $ 1
-0.02%
$ 32.81 million $ 3.28 million
Jul 8, 8 PM $ 1
+0.02%
$ 32.82 million $ 3.32 million
Jul 8, 7 PM $ 1
-0.01%
$ 32.81 million $ 3.26 million
Jul 8, 6 PM $ 1
+0.05%
$ 32.82 million $ 3.21 million
Jul 8, 5 PM $ 1
-0.01%
$ 32.82 million $ 3.28 million
Jul 8, 4 PM $ 1
-0.01%
$ 32.81 million $ 3.37 million
Jul 8, 3 PM $ 1
-0.02%
$ 32.82 million $ 3.49 million
Jul 8, 2 PM $ 1
+0.03%
$ 32.82 million $ 3.82 million
Jul 8, 1 PM $ 1
-0.02%
$ 32.81 million $ 3.97 million
Jul 8, 12 PM $ 1
+0.00%
$ 32.82 million $ 4.01 million
Jul 8, 11 AM $ 1
+0.01%
$ 32.82 million $ 4.01 million
Jul 8, 10 AM $ 1
-0.02%
$ 32.82 million $ 3.98 million
Jul 8, 9 AM $ 1
+0.00%
$ 32.82 million $ 4.02 million
Jul 8, 8 AM $ 1
+0.02%
$ 32.82 million $ 3.9 million
Jul 8, 7 AM $ 1
-0.01%
$ 32.82 million $ 3.88 million
Jul 8, 6 AM $ 1
+0.00%
$ 32.82 million $ 3.89 million
Jul 8, 5 AM $ 1
-0.02%
$ 32.81 million $ 3.92 million
Jul 8, 4 AM $ 1
+0.00%
$ 32.82 million $ 3.92 million
Jul 8, 3 AM $ 1
+0.03%
$ 32.82 million $ 3.89 million
Jul 8, 2 AM $ 1
-0.01%
$ 32.82 million $ 3.86 million
Jul 8, 1 AM $ 1
+0.04%
$ 32.83 million $ 3.77 million