XT Stablecoin Historical Data

XTUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 1
+0.00%
$ 32.8 million $ 2.9 million
Apr 2, 10 PM $ 1
+0.00%
$ 32.8 million $ 2.91 million
Apr 2, 9 PM $ 1
-0.01%
$ 32.8 million $ 2.97 million
Apr 2, 8 PM $ 1
-0.03%
$ 32.8 million $ 2.95 million
Apr 2, 7 PM $ 1
-0.02%
$ 32.8 million $ 2.96 million
Apr 2, 6 PM $ 1
+0.01%
$ 32.8 million $ 2.97 million
Apr 2, 5 PM $ 1
-0.02%
$ 32.81 million $ 2.95 million
Apr 2, 4 PM $ 1
+0.02%
$ 32.81 million $ 2.85 million
Apr 2, 3 PM $ 1
-0.01%
$ 32.8 million $ 2.87 million
Apr 2, 2 PM $ 1
-0.04%
$ 32.79 million $ 2.89 million
Apr 2, 1 PM $ 1
-0.06%
$ 32.79 million $ 2.82 million
Apr 2, 12 PM $ 1
+0.00%
$ 32.81 million $ 2.79 million
Apr 2, 11 AM $ 1
+0.02%
$ 32.81 million $ 2.8 million
Apr 2, 10 AM $ 1
+0.02%
$ 32.8 million $ 2.78 million
Apr 2, 9 AM $ 1
-0.03%
$ 32.8 million $ 2.7 million
Apr 2, 8 AM $ 1
-0.02%
$ 32.81 million $ 2.87 million
Apr 2, 7 AM $ 1
+0.01%
$ 32.8 million $ 2.96 million
Apr 2, 6 AM $ 1
-0.01%
$ 32.8 million $ 3.12 million
Apr 2, 5 AM $ 1
-0.01%
$ 32.79 million $ 3.42 million
Apr 2, 4 AM $ 1
+0.00%
$ 32.8 million $ 3.37 million
Apr 2, 3 AM $ 1
-0.01%
$ 32.8 million $ 3.49 million
Apr 2, 2 AM $ 1
-0.05%
$ 32.8 million $ 3.45 million
Apr 2, 1 AM $ 1
-0.17%
$ 32.79 million $ 3.44 million
Apr 2, 12 AM $ 1
-0.01%
$ 32.8 million $ 3.3 million
Apr 1, 11 PM $ 1
+0.02%
$ 32.8 million $ 3.3 million
Apr 1, 10 PM $ 1
-0.03%
$ 32.8 million $ 3.3 million
Apr 1, 9 PM $ 1
-0.02%
$ 32.79 million $ 3.28 million
Apr 1, 8 PM $ 1
+0.01%
$ 32.81 million $ 3.18 million
Apr 1, 7 PM $ 1
+0.03%
$ 32.81 million $ 3.18 million
Apr 1, 6 PM $ 1
-0.07%
$ 32.81 million $ 3.24 million
Apr 1, 5 PM $ 1
+0.08%
$ 32.8 million $ 3.32 million
Apr 1, 4 PM $ 1
-0.02%
$ 32.81 million $ 3.43 million
Apr 1, 3 PM $ 1
-0.01%
$ 32.8 million $ 3.48 million
Apr 1, 2 PM $ 1
+0.02%
$ 32.81 million $ 3.54 million
Apr 1, 1 PM $ 1
-0.02%
$ 32.81 million $ 3.58 million
Apr 1, 12 PM $ 1
-0.03%
$ 32.8 million $ 3.56 million
Apr 1, 11 AM $ 1
+0.01%
$ 32.8 million $ 3.71 million
Apr 1, 10 AM $ 1
-0.02%
$ 32.81 million $ 3.76 million
Apr 1, 9 AM $ 1
+0.00%
$ 32.8 million $ 3.75 million
Apr 1, 8 AM $ 1
+0.02%
$ 32.81 million $ 3.67 million
Apr 1, 7 AM $ 1
+0.03%
$ 32.81 million $ 3.64 million
Apr 1, 6 AM $ 1
-0.01%
$ 32.8 million $ 3.47 million
Apr 1, 5 AM $ 1
-0.01%
$ 32.82 million $ 3.14 million
Apr 1, 4 AM $ 1
+0.01%
$ 32.81 million $ 3.13 million
Apr 1, 3 AM $ 1
+0.03%
$ 32.81 million $ 3 million
Apr 1, 2 AM $ 1
-0.02%
$ 32.81 million $ 3.01 million
Apr 1, 1 AM $ 1
+0.02%
$ 32.82 million $ 2.97 million
Apr 1, 12 AM $ 1
-0.06%
$ 32.79 million $ 3.03 million
Mar 31, 11 PM $ 1
+0.01%
$ 32.81 million $ 3.03 million
Mar 31, 10 PM $ 1
-0.01%
$ 32.81 million $ 3.03 million