XT Stablecoin Historical Data

XTUSD Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 1
-0.01%
$ 32.82 million $ 1.35 million
May 30, 10 PM $ 1
-0.01%
$ 32.82 million $ 1.37 million
May 30, 9 PM $ 1
+0.00%
$ 32.82 million $ 1.41 million
May 30, 8 PM $ 1
+0.00%
$ 32.83 million $ 1.45 million
May 30, 7 PM $ 1
-0.01%
$ 32.82 million $ 1.47 million
May 30, 6 PM $ 1
+0.00%
$ 32.83 million $ 1.53 million
May 30, 5 PM $ 1
-0.01%
$ 32.82 million $ 1.65 million
May 30, 4 PM $ 1
+0.00%
$ 32.83 million $ 1.9 million
May 30, 3 PM $ 1
+0.00%
$ 32.82 million $ 2.1 million
May 30, 2 PM $ 1
+0.00%
$ 32.82 million $ 2.31 million
May 30, 1 PM $ 1
+0.01%
$ 32.82 million $ 2.43 million
May 30, 12 PM $ 1
+0.00%
$ 32.82 million $ 2.54 million
May 30, 11 AM $ 1
+0.00%
$ 32.82 million $ 2.61 million
May 30, 10 AM $ 1
+0.01%
$ 32.82 million $ 2.68 million
May 30, 9 AM $ 1
+0.00%
$ 32.82 million $ 2.7 million
May 30, 8 AM $ 1
+0.00%
$ 32.82 million $ 2.77 million
May 30, 7 AM $ 1
+0.00%
$ 32.82 million $ 2.84 million
May 30, 6 AM $ 1
-0.01%
$ 32.82 million $ 2.87 million
May 30, 5 AM $ 1
+0.00%
$ 32.82 million $ 2.9 million
May 30, 4 AM $ 1
-0.02%
$ 32.81 million $ 2.92 million
May 30, 3 AM $ 1
-0.01%
$ 32.82 million $ 2.88 million
May 30, 2 AM $ 1
+0.00%
$ 32.82 million $ 2.91 million
May 30, 1 AM $ 1
-0.01%
$ 32.82 million $ 2.96 million
May 30, 12 AM $ 1
+0.00%
$ 32.82 million $ 2.93 million
May 29, 11 PM $ 1
+0.00%
$ 32.82 million $ 2.94 million
May 29, 10 PM $ 1
-0.01%
$ 32.82 million $ 2.94 million
May 29, 9 PM $ 1
+0.02%
$ 32.82 million $ 2.92 million
May 29, 8 PM $ 1
-0.01%
$ 32.82 million $ 2.92 million
May 29, 7 PM $ 1
+0.02%
$ 32.82 million $ 2.96 million
May 29, 6 PM $ 1
-0.01%
$ 32.82 million $ 2.96 million
May 29, 5 PM $ 1
+0.01%
$ 32.83 million $ 2.94 million
May 29, 4 PM $ 1
+0.00%
$ 32.83 million $ 2.93 million
May 29, 3 PM $ 1
-0.01%
$ 32.82 million $ 2.96 million
May 29, 2 PM $ 1
+0.00%
$ 32.82 million $ 2.79 million
May 29, 1 PM $ 1
+0.00%
$ 32.82 million $ 2.87 million
May 29, 12 PM $ 1
+0.00%
$ 32.82 million $ 3 million
May 29, 11 AM $ 1
+0.01%
$ 32.82 million $ 3.04 million
May 29, 10 AM $ 1
-0.01%
$ 32.82 million $ 3.04 million
May 29, 9 AM $ 1
+0.00%
$ 32.82 million $ 3.1 million
May 29, 8 AM $ 1
+0.02%
$ 32.83 million $ 3.12 million
May 29, 7 AM $ 1
+0.00%
$ 32.82 million $ 3.14 million
May 29, 6 AM $ 1
+0.01%
$ 32.82 million $ 3.17 million
May 29, 5 AM $ 1
+0.00%
$ 32.82 million $ 3.3 million
May 29, 4 AM $ 1
+0.00%
$ 32.82 million $ 3.41 million
May 29, 3 AM $ 1
-0.01%
$ 32.82 million $ 3.59 million
May 29, 2 AM $ 1
+0.00%
$ 32.82 million $ 3.83 million
May 29, 1 AM $ 1
-0.01%
$ 32.82 million $ 3.82 million
May 29, 12 AM $ 1
+0.02%
$ 32.83 million $ 3.93 million
May 28, 11 PM $ 1
+0.01%
$ 32.82 million $ 3.97 million
May 28, 10 PM $ 1
+0.00%
$ 32.82 million $ 4 million