XT Stablecoin Historical Data

XTUSD Page 6
Download
Date Close Price change Market cap Trading volume
12:35 PM $ 1
+0.00%
$ -- $ 3.18 million
12:30 PM $ 1
+0.00%
$ -- $ 3.18 million
12:25 PM $ 1
+0.00%
$ -- $ 3.19 million
12:20 PM $ 1
+0.00%
$ -- $ 3.19 million
12:15 PM $ 1
+0.00%
$ -- $ 3.2 million
12:10 PM $ 1
+0.00%
$ -- $ 3.2 million
12:05 PM $ 1
+0.00%
$ -- $ 3.21 million
12:00 PM $ 1
+0.00%
$ -- $ 3.25 million
11:55 AM $ 1
+0.00%
$ -- $ 3.25 million
11:50 AM $ 1
+0.00%
$ -- $ 3.25 million
11:45 AM $ 1
+0.00%
$ -- $ 3.26 million
11:40 AM $ 1
+0.00%
$ -- $ 3.26 million
11:35 AM $ 1
+0.00%
$ -- $ 3.26 million
11:30 AM $ 1
+0.00%
$ -- $ 3.27 million
11:25 AM $ 1
+0.00%
$ -- $ 3.27 million
11:20 AM $ 1
+0.00%
$ -- $ 3.28 million
11:15 AM $ 1
+0.00%
$ -- $ 3.29 million
11:10 AM $ 1
+0.00%
$ -- $ 3.29 million
11:05 AM $ 1
+0.00%
$ -- $ 3.31 million
11:00 AM $ 1
+0.00%
$ -- $ 3.31 million
10:55 AM $ 1
+0.00%
$ -- $ 3.31 million
10:50 AM $ 1
+0.00%
$ -- $ 3.3 million
10:45 AM $ 1
+0.00%
$ -- $ 3.3 million
10:40 AM $ 1
+0.00%
$ -- $ 3.3 million
10:35 AM $ 1
+0.00%
$ -- $ 3.28 million
10:30 AM $ 1
+0.00%
$ -- $ 3.29 million
10:25 AM $ 1
+0.00%
$ -- $ 3.31 million
10:20 AM $ 1
+0.00%
$ -- $ 3.31 million
10:15 AM $ 1
+0.00%
$ -- $ 3.31 million
10:10 AM $ 1
+0.00%
$ -- $ 3.31 million
10:05 AM $ 1
+0.00%
$ -- $ 3.31 million
10:00 AM $ 1
+0.00%
$ -- $ 3.33 million
9:55 AM $ 1
+0.00%
$ -- $ 3.34 million
9:50 AM $ 1
+0.00%
$ -- $ 3.33 million
9:45 AM $ 1
+0.00%
$ -- $ 3.33 million
9:40 AM $ 1
+0.00%
$ -- $ 3.34 million
9:35 AM $ 1
+0.00%
$ -- $ 3.34 million
9:30 AM $ 1
+0.00%
$ -- $ 3.33 million
9:25 AM $ 1
+0.00%
$ -- $ 3.33 million
9:20 AM $ 1
+0.00%
$ -- $ 3.35 million
9:15 AM $ 1
+0.00%
$ -- $ 3.35 million
9:10 AM $ 1
+0.00%
$ -- $ 3.36 million
9:05 AM $ 1
+0.00%
$ -- $ 3.37 million
9:00 AM $ 1
+0.00%
$ -- $ 3.38 million
Download