XT Stablecoin Historical Data

XTUSD Page 6
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 1
+0.00%
$ 32.8 million $ 1.28 million
1:44 PM $ 1
+0.00%
$ 32.8 million $ 1.28 million
1:39 PM $ 1
+0.00%
$ 32.81 million $ 1.27 million
1:34 PM $ 1
+0.00%
$ 32.8 million $ 1.27 million
1:29 PM $ 1
+0.00%
$ 32.8 million $ 1.27 million
1:24 PM $ 1
+0.00%
$ 32.78 million $ 1.27 million
1:19 PM $ 1
+0.00%
$ 32.79 million $ 1.27 million
1:14 PM $ 1
+0.00%
$ 32.8 million $ 1.27 million
1:09 PM $ 1
+0.00%
$ 32.79 million $ 1.29 million
1:04 PM $ 1
+0.00%
$ 32.82 million $ 1.29 million
12:59 PM $ 1
+0.00%
$ 32.82 million $ 1.28 million
12:54 PM $ 1
+0.00%
$ 32.83 million $ 1.28 million
12:49 PM $ 1
+0.00%
$ 32.8 million $ 1.26 million
12:44 PM $ 0.999
+0.00%
$ 32.78 million $ 1.26 million
12:39 PM $ 0.999
+0.00%
$ 32.78 million $ 1.26 million
12:34 PM $ 1
+0.00%
$ 32.8 million $ 1.26 million
12:29 PM $ 1
+0.00%
$ 32.79 million $ 1.26 million
12:24 PM $ 1
+0.00%
$ 32.79 million $ 1.27 million
12:19 PM $ 1
+0.00%
$ 32.79 million $ 1.27 million
12:14 PM $ 1
+0.00%
$ 32.79 million $ 1.27 million
12:09 PM $ 1
+0.00%
$ 32.8 million $ 1.26 million
12:04 PM $ 1
+0.00%
$ 32.79 million $ 1.26 million
11:59 AM $ 1
+0.00%
$ 32.79 million $ 1.26 million
11:54 AM $ 1
+0.00%
$ 32.79 million $ 1.26 million
11:49 AM $ 1
+0.00%
$ 32.79 million $ 1.26 million
11:44 AM $ 1
+0.00%
$ 32.79 million $ 1.27 million
11:39 AM $ 1
+0.00%
$ 32.81 million $ 1.27 million
11:34 AM $ 1
+0.00%
$ 32.8 million $ 1.27 million
11:29 AM $ 1
+0.00%
$ 32.79 million $ 1.27 million
11:24 AM $ 1
+0.00%
$ 32.79 million $ 1.27 million
11:19 AM $ 1
+0.00%
$ 32.79 million $ 1.26 million
11:14 AM $ 0.999
+0.00%
$ 32.78 million $ 1.26 million
11:09 AM $ 1
+0.00%
$ 32.8 million $ 1.26 million
11:04 AM $ 1
+0.00%
$ 32.8 million $ 1.26 million
10:59 AM $ 1
+0.00%
$ 32.8 million $ 1.26 million
10:54 AM $ 1
+0.00%
$ 32.82 million $ 1.25 million
10:49 AM $ 1
+0.00%
$ 32.8 million $ 1.25 million
10:44 AM $ 1
+0.00%
$ 32.8 million $ 1.25 million
10:39 AM $ 1
+0.00%
$ 32.8 million $ 1.25 million
10:34 AM $ 1
+0.00%
$ 32.8 million $ 1.25 million
10:29 AM $ 1
+0.00%
$ 32.8 million $ 1.25 million
10:24 AM $ 1
+0.00%
$ 32.79 million $ 1.25 million
10:19 AM $ 1
+0.00%
$ 32.8 million $ 1.25 million
10:14 AM $ 1
+0.00%
$ 32.8 million $ 1.25 million
10:09 AM $ 1
+0.00%
$ 32.8 million $ 1.26 million
10:04 AM $ 1
+0.00%
$ 32.8 million $ 1.26 million
Download