XT Stablecoin Historical Data

XTUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 1
-0.06%
$ 32.79 million $ 3.03 million
Mar 31, 11 PM $ 1
+0.01%
$ 32.81 million $ 3.03 million
Mar 31, 10 PM $ 1
-0.01%
$ 32.81 million $ 3.03 million
Mar 31, 9 PM $ 1
-0.08%
$ 32.8 million $ 3 million
Mar 31, 8 PM $ 1
-0.02%
$ 32.81 million $ 3.03 million
Mar 31, 7 PM $ 1
+0.02%
$ 32.81 million $ 3.02 million
Mar 31, 6 PM $ 1
+0.02%
$ 32.81 million $ 2.97 million
Mar 31, 5 PM $ 1
+0.06%
$ 32.82 million $ 2.88 million
Mar 31, 4 PM $ 1
+0.01%
$ 32.81 million $ 2.8 million
Mar 31, 3 PM $ 1
+0.07%
$ 32.83 million $ 2.75 million
Mar 31, 2 PM $ 1
-0.03%
$ 32.8 million $ 2.65 million
Mar 31, 1 PM $ 1
+0.01%
$ 32.82 million $ 2.75 million
Mar 31, 12 PM $ 1
+0.02%
$ 32.81 million $ 2.83 million
Mar 31, 11 AM $ 1
-0.02%
$ 32.8 million $ 2.66 million
Mar 31, 10 AM $ 1
+0.02%
$ 32.81 million $ 2.61 million
Mar 31, 9 AM $ 1
+0.03%
$ 32.82 million $ 2.6 million
Mar 31, 8 AM $ 1
+0.03%
$ 32.81 million $ 2.63 million
Mar 31, 7 AM $ 1
+0.01%
$ 32.81 million $ 2.64 million
Mar 31, 6 AM $ 1
+0.00%
$ 32.81 million $ 2.59 million
Mar 31, 5 AM $ 1
+0.00%
$ 32.81 million $ 2.62 million
Mar 31, 4 AM $ 1
-0.01%
$ 32.81 million $ 2.66 million
Mar 31, 3 AM $ 1
-0.02%
$ 32.81 million $ 2.7 million
Mar 31, 2 AM $ 1
-0.02%
$ 32.81 million $ 2.77 million
Mar 31, 1 AM $ 1
-0.02%
$ 32.81 million $ 2.82 million
Mar 31, 12 AM $ 1
+0.00%
$ 32.81 million $ 2.73 million
Mar 30, 11 PM $ 1
-0.07%
$ 32.81 million $ 2.77 million
Mar 30, 10 PM $ 1
+0.03%
$ 32.81 million $ 2.79 million
Mar 30, 9 PM $ 1
+0.00%
$ 32.81 million $ 2.98 million
Mar 30, 8 PM $ 1
+0.01%
$ 32.81 million $ 2.92 million
Mar 30, 7 PM $ 1
+0.02%
$ 32.81 million $ 2.89 million
Mar 30, 6 PM $ 1
+0.03%
$ 32.82 million $ 2.85 million
Mar 30, 5 PM $ 1
+0.01%
$ 32.82 million $ 2.78 million
Mar 30, 4 PM $ 1
-0.04%
$ 32.81 million $ 2.67 million
Mar 30, 3 PM $ 1
+0.07%
$ 32.82 million $ 2.55 million
Mar 30, 2 PM $ 0.999
-0.06%
$ 32.78 million $ 2.49 million
Mar 30, 1 PM $ 1
+0.04%
$ 32.82 million $ 2.25 million
Mar 30, 12 PM $ 1
+0.01%
$ 32.81 million $ 2.07 million
Mar 30, 11 AM $ 1
+0.00%
$ 32.81 million $ 1.98 million
Mar 30, 10 AM $ 1
+0.00%
$ 32.81 million $ 1.91 million
Mar 30, 9 AM $ 1
-0.03%
$ 32.81 million $ 1.86 million
Mar 30, 8 AM $ 1
+0.10%
$ 32.82 million $ 1.66 million
Mar 30, 7 AM $ 1
-0.02%
$ 32.81 million $ 1.52 million
Mar 30, 6 AM $ 1
+0.04%
$ 32.82 million $ 1.45 million
Mar 30, 5 AM $ 1
-0.01%
$ 32.81 million $ 1.38 million
Mar 30, 4 AM $ 1
+0.01%
$ 32.81 million $ 1.29 million
Mar 30, 3 AM $ 1
-0.08%
$ 32.8 million $ 1.17 million
Mar 30, 2 AM $ 1
-0.01%
$ 32.81 million $ 1.06 million
Mar 30, 1 AM $ 1
+0.19%
$ 32.82 million $ 976,424
Mar 30, 12 AM $ 1
+0.03%
$ 32.83 million $ 955,045
Mar 29, 11 PM $ 1
+0.09%
$ 32.8 million $ 887,015