XT Stablecoin Historical Data

XTUSD Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 1
+0.00%
$ 32.82 million $ 4 million
May 28, 9 PM $ 1
+0.01%
$ 32.82 million $ 4.1 million
May 28, 8 PM $ 1
+0.00%
$ 32.82 million $ 4.17 million
May 28, 7 PM $ 1
-0.01%
$ 32.82 million $ 4.18 million
May 28, 6 PM $ 1
-0.01%
$ 32.82 million $ 4.24 million
May 28, 5 PM $ 1
-0.02%
$ 32.82 million $ 4.22 million
May 28, 4 PM $ 1
-0.02%
$ 32.82 million $ 4.1 million
May 28, 3 PM $ 1
+0.03%
$ 32.83 million $ 3.98 million
May 28, 2 PM $ 1
+0.00%
$ 32.83 million $ 4.04 million
May 28, 1 PM $ 1
-0.01%
$ 32.83 million $ 4.02 million
May 28, 12 PM $ 1
-0.01%
$ 32.83 million $ 4.54 million
May 28, 11 AM $ 1
-0.01%
$ 32.83 million $ 4.85 million
May 28, 10 AM $ 1
+0.00%
$ 32.83 million $ 4.97 million
May 28, 9 AM $ 1
+0.00%
$ 32.83 million $ 5.01 million
May 28, 8 AM $ 1
-0.01%
$ 32.83 million $ 5.12 million
May 28, 7 AM $ 1
+0.01%
$ 32.83 million $ 5.08 million
May 28, 6 AM $ 1
+0.00%
$ 32.83 million $ 5.21 million
May 28, 5 AM $ 1
+0.00%
$ 32.83 million $ 5.24 million
May 28, 4 AM $ 1
+0.01%
$ 32.83 million $ 5.17 million
May 28, 3 AM $ 1
+0.00%
$ 32.83 million $ 5.16 million
May 28, 2 AM $ 1
+0.01%
$ 32.83 million $ 5.18 million
May 28, 1 AM $ 1
+0.01%
$ 32.83 million $ 5.19 million
May 28, 12 AM $ 1
+0.00%
$ 32.83 million $ 5.14 million
May 27, 11 PM $ 1
-0.02%
$ 32.83 million $ 5.12 million
May 27, 10 PM $ 1
+0.00%
$ 32.83 million $ 5.12 million
May 27, 9 PM $ 1
+0.00%
$ 32.84 million $ 5.2 million
May 27, 8 PM $ 1
-0.01%
$ 32.84 million $ 5.4 million
May 27, 7 PM $ 1
+0.01%
$ 32.84 million $ 5.73 million
May 27, 6 PM $ 1
+0.00%
$ 32.84 million $ 6.01 million
May 27, 5 PM $ 1
+0.01%
$ 32.84 million $ 6.23 million
May 27, 4 PM $ 1
-0.02%
$ 32.83 million $ 6.51 million
May 27, 3 PM $ 1
+0.00%
$ 32.84 million $ 6.87 million
May 27, 2 PM $ 1
-0.02%
$ 32.83 million $ 7.04 million
May 27, 1 PM $ 1
+0.01%
$ 32.84 million $ 7.24 million
May 27, 12 PM $ 1
+0.00%
$ 32.83 million $ 6.74 million
May 27, 11 AM $ 1
+0.00%
$ 32.83 million $ 6.43 million
May 27, 10 AM $ 1
+0.01%
$ 32.83 million $ 6.32 million
May 27, 9 AM $ 1
+0.01%
$ 32.83 million $ 6.43 million
May 27, 8 AM $ 1
+0.00%
$ 32.83 million $ 6.5 million
May 27, 7 AM $ 1
+0.00%
$ 32.83 million $ 6.67 million
May 27, 6 AM $ 1
+0.00%
$ 32.83 million $ 6.59 million
May 27, 5 AM $ 1
+0.01%
$ 32.83 million $ 6.54 million
May 27, 4 AM $ 1
-0.01%
$ 32.83 million $ 6.54 million
May 27, 3 AM $ 1
+0.03%
$ 32.84 million $ 6.45 million
May 27, 2 AM $ 1
-0.01%
$ 32.83 million $ 6.26 million
May 27, 1 AM $ 1
+0.00%
$ 32.83 million $ 6.31 million
May 27, 12 AM $ 1
-0.01%
$ 32.83 million $ 6.29 million
May 26, 11 PM $ 1
+0.00%
$ 32.83 million $ 6.3 million
May 26, 10 PM $ 1
+0.00%
$ 32.83 million $ 6.25 million
May 26, 9 PM $ 1
+0.00%
$ 32.83 million $ 6.05 million