XT Stablecoin Historical Data

XTUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 1
+0.01%
$ 32.82 million $ 3.75 million
Jul 7, 11 PM $ 1
+0.02%
$ 32.82 million $ 3.69 million
Jul 7, 10 PM $ 1
-0.02%
$ 32.82 million $ 3.69 million
Jul 7, 9 PM $ 1
+0.03%
$ 32.81 million $ 3.72 million
Jul 7, 8 PM $ 1
+0.00%
$ 32.81 million $ 3.76 million
Jul 7, 7 PM $ 1
+0.00%
$ 32.81 million $ 3.82 million
Jul 7, 6 PM $ 1
-0.01%
$ 32.82 million $ 3.81 million
Jul 7, 5 PM $ 1
-0.03%
$ 32.81 million $ 3.77 million
Jul 7, 4 PM $ 1
+0.01%
$ 32.82 million $ 3.65 million
Jul 7, 3 PM $ 1
+0.03%
$ 32.83 million $ 3.82 million
Jul 7, 2 PM $ 1
-0.05%
$ 32.8 million $ 3.63 million
Jul 7, 1 PM $ 1
+0.05%
$ 32.84 million $ 3.55 million
Jul 7, 12 PM $ 1
+0.01%
$ 32.82 million $ 3.73 million
Jul 7, 11 AM $ 1
-0.02%
$ 32.82 million $ 3.9 million
Jul 7, 10 AM $ 1
+0.01%
$ 32.82 million $ 3.89 million
Jul 7, 9 AM $ 1
+0.02%
$ 32.82 million $ 3.84 million
Jul 7, 8 AM $ 1
+0.00%
$ 32.82 million $ 3.87 million
Jul 7, 7 AM $ 1
+0.02%
$ 32.82 million $ 3.78 million
Jul 7, 6 AM $ 1
-0.02%
$ 32.81 million $ 3.73 million
Jul 7, 5 AM $ 1
+0.00%
$ 32.81 million $ 3.73 million
Jul 7, 4 AM $ 1
+0.02%
$ 32.82 million $ 3.73 million
Jul 7, 3 AM $ 1
+0.01%
$ 32.82 million $ 3.69 million
Jul 7, 2 AM $ 1
-0.01%
$ 32.81 million $ 3.69 million
Jul 7, 1 AM $ 1
-0.02%
$ 32.81 million $ 3.63 million
Jul 7, 12 AM $ 1
-0.01%
$ 32.81 million $ 3.64 million
Jul 6, 11 PM $ 1
+0.03%
$ 32.82 million $ 3.69 million
Jul 6, 10 PM $ 1
+0.02%
$ 32.82 million $ 3.78 million
Jul 6, 9 PM $ 1
+0.02%
$ 32.82 million $ 3.82 million
Jul 6, 8 PM $ 1
-0.04%
$ 32.81 million $ 3.69 million
Jul 6, 7 PM $ 1
+0.00%
$ 32.81 million $ 3.56 million
Jul 6, 6 PM $ 1
+0.01%
$ 32.81 million $ 3.48 million
Jul 6, 5 PM $ 1
+0.04%
$ 32.83 million $ 3.41 million
Jul 6, 4 PM $ 1
+0.05%
$ 32.81 million $ 3.26 million
Jul 6, 3 PM $ 1
-0.02%
$ 32.8 million $ 2.88 million
Jul 6, 2 PM $ 1
+0.00%
$ 32.81 million $ 2.6 million
Jul 6, 1 PM $ 1
-0.01%
$ 32.82 million $ 2.34 million
Jul 6, 12 PM $ 1
-0.18%
$ 32.81 million $ 2.04 million
Jul 6, 11 AM $ 1
+0.01%
$ 32.82 million $ 1.9 million
Jul 6, 10 AM $ 1
+0.04%
$ 32.82 million $ 1.86 million
Jul 6, 9 AM $ 1
+0.00%
$ 32.82 million $ 1.79 million
Jul 6, 8 AM $ 1
+0.03%
$ 32.82 million $ 1.79 million
Jul 6, 7 AM $ 1
-0.04%
$ 32.82 million $ 1.79 million
Jul 6, 6 AM $ 1
-0.01%
$ 32.82 million $ 1.83 million
Jul 6, 5 AM $ 1
-0.06%
$ 32.81 million $ 1.77 million
Jul 6, 4 AM $ 1
+0.04%
$ 32.82 million $ 1.76 million
Jul 6, 3 AM $ 1
+0.02%
$ 32.81 million $ 1.83 million
Jul 6, 2 AM $ 1
+0.02%
$ 32.82 million $ 1.8 million
Jul 6, 1 AM $ 1
+0.05%
$ 32.82 million $ 1.77 million
Jul 6, 12 AM $ 1
+0.01%
$ 32.81 million $ 1.73 million
Jul 5, 11 PM $ 1
+0.00%
$ 32.81 million $ 1.66 million