XT Stablecoin Historical Data

XTUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 1
+0.00%
$ 32.83 million $ 6.05 million
May 26, 8 PM $ 1
-0.01%
$ 32.83 million $ 5.75 million
May 26, 7 PM $ 1
-0.01%
$ 32.83 million $ 5.38 million
May 26, 6 PM $ 1
+0.01%
$ 32.83 million $ 5.07 million
May 26, 5 PM $ 1
+0.02%
$ 32.83 million $ 4.81 million
May 26, 4 PM $ 1
+0.04%
$ 32.83 million $ 4.52 million
May 26, 3 PM $ 1
+0.03%
$ 32.83 million $ 4.14 million
May 26, 2 PM $ 1
-0.01%
$ 32.82 million $ 4 million
May 26, 1 PM $ 1
+0.03%
$ 32.83 million $ 3.62 million
May 26, 12 PM $ 1
-0.01%
$ 32.82 million $ 3.48 million
May 26, 11 AM $ 1
+0.00%
$ 32.82 million $ 3.6 million
May 26, 10 AM $ 1
-0.01%
$ 32.82 million $ 3.63 million
May 26, 9 AM $ 1
+0.00%
$ 32.83 million $ 3.6 million
May 26, 8 AM $ 1
+0.02%
$ 32.83 million $ 3.44 million
May 26, 7 AM $ 1
+0.00%
$ 32.82 million $ 3.29 million
May 26, 6 AM $ 1
+0.01%
$ 32.82 million $ 3.18 million
May 26, 5 AM $ 1
+0.01%
$ 32.82 million $ 3.11 million
May 26, 4 AM $ 1
+0.00%
$ 32.82 million $ 3.12 million
May 26, 3 AM $ 1
+0.00%
$ 32.82 million $ 3.08 million
May 26, 2 AM $ 1
+0.00%
$ 32.82 million $ 2.97 million
May 26, 1 AM $ 1
-0.01%
$ 32.82 million $ 2.92 million
May 26, 12 AM $ 1
+0.00%
$ 32.82 million $ 2.89 million
May 25, 11 PM $ 1
-0.01%
$ 32.82 million $ 2.92 million
May 25, 10 PM $ 1
+0.00%
$ 32.82 million $ 3.02 million
May 25, 9 PM $ 1
-0.01%
$ 32.82 million $ 3.08 million
May 25, 8 PM $ 1
+0.00%
$ 32.82 million $ 3.12 million
May 25, 7 PM $ 1
+0.00%
$ 32.82 million $ 3.13 million
May 25, 6 PM $ 1
+0.00%
$ 32.82 million $ 3.04 million
May 25, 5 PM $ 1
+0.00%
$ 32.82 million $ 3.02 million
May 25, 4 PM $ 1
-0.01%
$ 32.81 million $ 2.91 million
May 25, 3 PM $ 1
-0.01%
$ 32.82 million $ 2.8 million
May 25, 2 PM $ 1
+0.00%
$ 32.82 million $ 2.58 million
May 25, 1 PM $ 1
-0.01%
$ 32.82 million $ 2.66 million
May 25, 12 PM $ 1
-0.01%
$ 32.81 million $ 2.56 million
May 25, 11 AM $ 1
+0.01%
$ 32.82 million $ 2.36 million
May 25, 10 AM $ 1
-0.01%
$ 32.82 million $ 2.29 million
May 25, 9 AM $ 1
-0.01%
$ 32.82 million $ 2.17 million
May 25, 8 AM $ 1
+0.00%
$ 32.82 million $ 2.13 million
May 25, 7 AM $ 1
-0.01%
$ 32.82 million $ 2.04 million
May 25, 6 AM $ 1
+0.00%
$ 32.82 million $ 1.98 million
May 25, 5 AM $ 1
+0.00%
$ 32.82 million $ 1.94 million
May 25, 4 AM $ 1
+0.00%
$ 32.82 million $ 1.86 million
May 25, 3 AM $ 1
-0.01%
$ 32.82 million $ 1.84 million
May 25, 2 AM $ 1
-0.01%
$ 32.82 million $ 1.98 million
May 25, 1 AM $ 1
+0.02%
$ 32.82 million $ 1.92 million
May 25, 12 AM $ 1
+0.00%
$ 32.82 million $ 1.9 million
May 24, 11 PM $ 1
+0.01%
$ 32.83 million $ 1.82 million
May 24, 10 PM $ 1
+0.02%
$ 32.83 million $ 1.75 million
May 24, 9 PM $ 1
-0.02%
$ 32.82 million $ 1.71 million
May 24, 8 PM $ 1
+0.02%
$ 32.83 million $ 1.89 million