XT Stablecoin Historical Data

XTUSD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 1
+0.09%
$ 32.8 million $ 887,015
Mar 29, 10 PM $ 0.998
-0.35%
$ 32.74 million $ 885,526
Mar 29, 9 PM $ 1
-0.02%
$ 32.8 million $ 674,448
Mar 29, 8 PM $ 1
+0.01%
$ 32.8 million $ 679,953
Mar 29, 7 PM $ 1
+0.01%
$ 32.81 million $ 697,979
Mar 29, 6 PM $ 1
-0.01%
$ 32.81 million $ 728,936
Mar 29, 5 PM $ 1
-0.01%
$ 32.81 million $ 792,663
Mar 29, 4 PM $ 1
+0.00%
$ 32.81 million $ 793,005
Mar 29, 3 PM $ 1
+0.02%
$ 32.81 million $ 791,254
Mar 29, 2 PM $ 1
-0.03%
$ 32.81 million $ 806,050
Mar 29, 1 PM $ 1
+0.00%
$ 32.81 million $ 882,442
Mar 29, 12 PM $ 1
+0.00%
$ 32.81 million $ 949,959
Mar 29, 11 AM $ 1
+0.03%
$ 32.81 million $ 949,070
Mar 29, 10 AM $ 1
-0.01%
$ 32.81 million $ 951,534
Mar 29, 9 AM $ 1
+0.01%
$ 32.81 million $ 957,299
Mar 29, 8 AM $ 1
-0.01%
$ 32.81 million $ 985,822
Mar 29, 7 AM $ 1
-0.05%
$ 32.81 million $ 1.01 million
Mar 29, 6 AM $ 1
+0.01%
$ 32.81 million $ 1.03 million
Mar 29, 5 AM $ 1
-0.01%
$ 32.81 million $ 1.04 million
Mar 29, 4 AM $ 1
-0.01%
$ 32.81 million $ 1.06 million
Mar 29, 3 AM $ 1
+0.00%
$ 32.81 million $ 1.08 million
Mar 29, 2 AM $ 1
-0.03%
$ 32.8 million $ 1.07 million
Mar 29, 1 AM $ 1
+0.01%
$ 32.81 million $ 1.09 million
Mar 29, 12 AM $ 1
-0.02%
$ 32.8 million $ 1.1 million
Mar 28, 11 PM $ 1
-0.03%
$ 32.81 million $ 1.11 million
Mar 28, 10 PM $ 1
+0.01%
$ 32.81 million $ 1.11 million
Mar 28, 9 PM $ 1
+0.05%
$ 32.83 million $ 1.13 million
Mar 28, 8 PM $ 1
+0.03%
$ 32.81 million $ 1.25 million
Mar 28, 7 PM $ 1
-0.01%
$ 32.8 million $ 1.36 million
Mar 28, 6 PM $ 1
+0.02%
$ 32.81 million $ 1.39 million
Mar 28, 5 PM $ 1
+0.01%
$ 32.81 million $ 1.55 million
Mar 28, 4 PM $ 1
-0.05%
$ 32.8 million $ 1.66 million
Mar 28, 3 PM $ 1
+0.01%
$ 32.81 million $ 1.76 million
Mar 28, 2 PM $ 1
-0.02%
$ 32.81 million $ 2 million
Mar 28, 1 PM $ 1
+0.01%
$ 32.81 million $ 2.11 million
Mar 28, 12 PM $ 1
-0.01%
$ 32.81 million $ 2.25 million
Mar 28, 11 AM $ 1
-0.01%
$ 32.81 million $ 2.49 million
Mar 28, 10 AM $ 1
+0.02%
$ 32.81 million $ 2.65 million
Mar 28, 9 AM $ 1
-0.02%
$ 32.81 million $ 2.85 million
Mar 28, 8 AM $ 1
+0.00%
$ 32.81 million $ 2.92 million
Mar 28, 7 AM $ 1
-0.03%
$ 32.8 million $ 3.08 million
Mar 28, 6 AM $ 1
-0.02%
$ 32.81 million $ 3.19 million
Mar 28, 5 AM $ 1
+0.00%
$ 32.81 million $ 3.22 million
Mar 28, 4 AM $ 1
+0.02%
$ 32.81 million $ 3.23 million
Mar 28, 3 AM $ 1
+0.01%
$ 32.81 million $ 3.38 million
Mar 28, 2 AM $ 1
+0.02%
$ 32.81 million $ 3.42 million
Mar 28, 1 AM $ 1
-0.01%
$ 32.81 million $ 3.47 million
Mar 28, 12 AM $ 1
+0.02%
$ 32.81 million $ 3.47 million
Mar 27, 11 PM $ 1
-0.02%
$ 32.81 million $ 3.46 million
Mar 27, 10 PM $ 1
-0.01%
$ 32.81 million $ 3.43 million