XT Stablecoin Historical Data

XTUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 1
+0.01%
$ 32.81 million $ 1.57 million
Jul 5, 9 PM $ 1
-0.07%
$ 32.8 million $ 1.47 million
Jul 5, 8 PM $ 1
+0.00%
$ 32.82 million $ 1.43 million
Jul 5, 7 PM $ 1
+0.02%
$ 32.81 million $ 1.4 million
Jul 5, 6 PM $ 1
+0.02%
$ 32.82 million $ 1.4 million
Jul 5, 5 PM $ 1
+0.00%
$ 32.81 million $ 1.41 million
Jul 5, 4 PM $ 1
+0.01%
$ 32.81 million $ 1.48 million
Jul 5, 3 PM $ 1
+0.03%
$ 32.81 million $ 1.5 million
Jul 5, 2 PM $ 1
-0.03%
$ 32.8 million $ 1.57 million
Jul 5, 1 PM $ 1
+0.00%
$ 32.81 million $ 1.58 million
Jul 5, 12 PM $ 1
+0.00%
$ 32.81 million $ 1.6 million
Jul 5, 11 AM $ 1
+0.00%
$ 32.81 million $ 1.53 million
Jul 5, 10 AM $ 1
+0.00%
$ 32.81 million $ 1.53 million
Jul 5, 9 AM $ 1
-0.02%
$ 32.81 million $ 1.53 million
Jul 5, 8 AM $ 1
+0.00%
$ 32.81 million $ 1.42 million
Jul 5, 7 AM $ 1
+0.00%
$ 32.81 million $ 1.49 million
Jul 5, 6 AM $ 1
+0.00%
$ 32.82 million $ 1.44 million
Jul 5, 5 AM $ 1
-0.02%
$ 32.81 million $ 1.56 million
Jul 5, 4 AM $ 1
+0.01%
$ 32.82 million $ 1.7 million
Jul 5, 3 AM $ 1
+0.01%
$ 32.82 million $ 1.67 million
Jul 5, 2 AM $ 1
-0.01%
$ 32.82 million $ 1.72 million
Jul 5, 1 AM $ 1
-0.01%
$ 32.81 million $ 1.72 million
Jul 5, 12 AM $ 1
-0.01%
$ 32.82 million $ 1.73 million
Jul 4, 11 PM $ 1
+0.00%
$ 32.82 million $ 1.75 million
Jul 4, 10 PM $ 1
-0.01%
$ 32.81 million $ 1.73 million
Jul 4, 9 PM $ 1
-0.01%
$ 32.82 million $ 1.75 million
Jul 4, 8 PM $ 1
+0.02%
$ 32.82 million $ 1.78 million
Jul 4, 7 PM $ 1
+0.01%
$ 32.82 million $ 1.89 million
Jul 4, 6 PM $ 1
-0.03%
$ 32.81 million $ 1.93 million
Jul 4, 5 PM $ 1
-0.03%
$ 32.81 million $ 1.94 million
Jul 4, 4 PM $ 1
+0.00%
$ 32.81 million $ 1.91 million
Jul 4, 3 PM $ 1
+0.01%
$ 32.82 million $ 2.02 million
Jul 4, 2 PM $ 1
+0.02%
$ 32.82 million $ 2.06 million
Jul 4, 1 PM $ 1
-0.02%
$ 32.81 million $ 2.19 million
Jul 4, 12 PM $ 1
+0.00%
$ 32.81 million $ 2.32 million
Jul 4, 11 AM $ 1
-0.01%
$ 32.82 million $ 2.37 million
Jul 4, 10 AM $ 1
-0.01%
$ 32.82 million $ 2.42 million
Jul 4, 9 AM $ 1
-0.01%
$ 32.82 million $ 2.45 million
Jul 4, 8 AM $ 1
+0.02%
$ 32.82 million $ 2.65 million
Jul 4, 7 AM $ 1
+0.00%
$ 32.82 million $ 2.57 million
Jul 4, 6 AM $ 1
+0.01%
$ 32.82 million $ 2.67 million
Jul 4, 5 AM $ 1
-0.01%
$ 32.82 million $ 2.56 million
Jul 4, 4 AM $ 1
-0.01%
$ 32.82 million $ 2.52 million
Jul 4, 3 AM $ 1
+0.01%
$ 32.82 million $ 2.52 million
Jul 4, 2 AM $ 1
+0.00%
$ 32.82 million $ 2.48 million
Jul 4, 1 AM $ 1
+0.00%
$ 32.82 million $ 2.53 million
Jul 4, 12 AM $ 1
+0.01%
$ 32.82 million $ 2.6 million
Jul 3, 11 PM $ 1
+0.01%
$ 32.82 million $ 2.65 million
Jul 3, 10 PM $ 1
-0.02%
$ 32.82 million $ 2.7 million
Jul 3, 9 PM $ 1
+0.00%
$ 32.82 million $ 2.74 million