XT Stablecoin Historical Data

XTUSD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 AM $ 1
-0.06%
$ 32.79 million $ 3.28 million
Nov 3, 6 AM $ 1
-0.04%
$ 32.78 million $ 3.13 million
Nov 3, 5 AM $ 1
+0.00%
$ 32.81 million $ 3.02 million
Nov 3, 4 AM $ 1
-0.02%
$ 32.79 million $ 2.97 million
Nov 3, 3 AM $ 1
-0.01%
$ 32.8 million $ 2.86 million
Nov 3, 2 AM $ 1
-0.02%
$ 32.79 million $ 2.66 million
Nov 3, 1 AM $ 1
+0.00%
$ 32.8 million $ 2.51 million
Nov 3, 12 AM $ 1
-0.02%
$ 32.8 million $ 2.2 million
Nov 2, 11 PM $ 1
+0.04%
$ 32.81 million $ 2.09 million
Nov 2, 10 PM $ 1
-0.03%
$ 32.79 million $ 1.97 million
Nov 2, 9 PM $ 1
+0.00%
$ 32.8 million $ 1.95 million
Nov 2, 8 PM $ 1
+0.01%
$ 32.8 million $ 1.97 million
Nov 2, 7 PM $ 1
-0.02%
$ 32.8 million $ 1.97 million
Nov 2, 6 PM $ 1
+0.02%
$ 32.8 million $ 1.95 million
Nov 2, 5 PM $ 1
+0.00%
$ 32.8 million $ 1.97 million
Nov 2, 4 PM $ 1
-0.04%
$ 32.8 million $ 2.02 million
Nov 2, 3 PM $ 1
-0.01%
$ 32.8 million $ 2.01 million
Nov 2, 2 PM $ 1
-0.03%
$ 32.79 million $ 2.04 million
Nov 2, 1 PM $ 1
+0.00%
$ 32.8 million $ 2.01 million
Nov 2, 12 PM $ 1
+0.01%
$ 32.8 million $ 2 million
Nov 2, 11 AM $ 1
+0.01%
$ 32.8 million $ 2.08 million
Nov 2, 10 AM $ 1
-0.03%
$ 32.8 million $ 1.97 million
Nov 2, 9 AM $ 1
-0.02%
$ 32.8 million $ 1.87 million
Nov 2, 8 AM $ 1
+0.00%
$ 32.81 million $ 1.81 million
Nov 2, 7 AM $ 1
+0.02%
$ 32.81 million $ 1.82 million
Nov 2, 6 AM $ 1
+0.01%
$ 32.81 million $ 1.78 million
Nov 2, 5 AM $ 1
-0.02%
$ 32.8 million $ 1.76 million
Nov 2, 4 AM $ 1
+0.00%
$ 32.8 million $ 1.71 million
Nov 2, 3 AM $ 1
+0.02%
$ 32.8 million $ 1.72 million
Nov 2, 2 AM $ 1
+0.02%
$ 32.81 million $ 1.73 million
Nov 2, 1 AM $ 1
-0.01%
$ 32.8 million $ 1.69 million
Nov 2, 12 AM $ 1
+0.01%
$ 32.81 million $ 1.78 million
Nov 1, 11 PM $ 1
-0.01%
$ 32.81 million $ 1.83 million
Nov 1, 10 PM $ 1
-0.01%
$ 32.81 million $ 2.07 million
Nov 1, 9 PM $ 1
+0.00%
$ 32.81 million $ 2.08 million
Nov 1, 8 PM $ 1
+0.00%
$ 32.81 million $ 2.11 million
Nov 1, 7 PM $ 1
-0.02%
$ 32.8 million $ 2.18 million
Nov 1, 6 PM $ 1
-0.01%
$ 32.8 million $ 2.32 million
Nov 1, 5 PM $ 1
+0.02%
$ 32.81 million $ 2.42 million
Nov 1, 4 PM $ 1
+0.00%
$ 32.8 million $ 2.56 million
Nov 1, 3 PM $ 1
+0.01%
$ 32.8 million $ 2.67 million
Nov 1, 2 PM $ 1
-0.02%
$ 32.8 million $ 2.96 million
Nov 1, 1 PM $ 1
+0.01%
$ 32.81 million $ 3.43 million
Nov 1, 12 PM $ 1
-0.01%
$ 32.8 million $ 3.61 million
Nov 1, 11 AM $ 1
+0.00%
$ 32.81 million $ 3.67 million
Nov 1, 10 AM $ 1
+0.00%
$ 32.81 million $ 3.9 million
Nov 1, 9 AM $ 1
+0.01%
$ 32.81 million $ 4.01 million
Nov 1, 8 AM $ 1
-0.01%
$ 32.81 million $ 4.09 million
Nov 1, 7 AM $ 1
-0.01%
$ 32.81 million $ 4.85 million
Nov 1, 6 AM $ 1
-0.02%
$ 32.81 million $ 5.02 million