XT Stablecoin Historical Data

XTUSD Page 84
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 1
-0.01%
$ 32.81 million $ 4.85 million
Nov 1, 6 AM $ 1
-0.02%
$ 32.81 million $ 5.02 million
Nov 1, 5 AM $ 1
+0.01%
$ 32.81 million $ 5.08 million
Nov 1, 4 AM $ 1
+0.01%
$ 32.81 million $ 5.13 million
Nov 1, 3 AM $ 1
+0.01%
$ 32.81 million $ 5.18 million
Nov 1, 2 AM $ 1
-0.01%
$ 32.81 million $ 5.24 million
Nov 1, 1 AM $ 1
+0.00%
$ 32.8 million $ 5.31 million
Nov 1, 12 AM $ 1
-0.02%
$ 32.8 million $ 5.35 million
Oct 31, 11 PM $ 1
-0.01%
$ 32.81 million $ 5.4 million
Oct 31, 10 PM $ 1
+0.01%
$ 32.81 million $ 5.23 million
Oct 31, 9 PM $ 1
-0.01%
$ 32.81 million $ 5.23 million
Oct 31, 8 PM $ 1
-0.02%
$ 32.81 million $ 5.28 million
Oct 31, 7 PM $ 1
+0.02%
$ 32.81 million $ 5.42 million
Oct 31, 6 PM $ 1
+0.00%
$ 32.81 million $ 5.54 million
Oct 31, 5 PM $ 1
+0.03%
$ 32.81 million $ 5.55 million
Oct 31, 4 PM $ 1
+0.05%
$ 32.82 million $ 5.55 million
Oct 31, 3 PM $ 1
-0.03%
$ 32.81 million $ 5.4 million
Oct 31, 2 PM $ 1
-0.01%
$ 32.8 million $ 5.19 million
Oct 31, 1 PM $ 1
+0.00%
$ 32.8 million $ 4.96 million
Oct 31, 12 PM $ 1
+0.06%
$ 32.81 million $ 5.09 million
Oct 31, 11 AM $ 1
-0.03%
$ 32.79 million $ 5.19 million
Oct 31, 10 AM $ 1
+0.00%
$ 32.8 million $ 5.01 million
Oct 31, 9 AM $ 1
+0.04%
$ 32.8 million $ 5.01 million
Oct 31, 8 AM $ 1
+0.01%
$ 32.8 million $ 5.01 million
Oct 31, 7 AM $ 1
+0.00%
$ 32.8 million $ 4.43 million
Oct 31, 6 AM $ 1
+0.01%
$ 32.8 million $ 4.5 million
Oct 31, 5 AM $ 1
-0.02%
$ 32.81 million $ 4.48 million
Oct 31, 4 AM $ 1
+0.00%
$ 32.8 million $ 4.53 million
Oct 31, 3 AM $ 1
-0.01%
$ 32.8 million $ 4.77 million
Oct 31, 2 AM $ 1
+0.01%
$ 32.81 million $ 4.72 million
Oct 31, 1 AM $ 1
+0.03%
$ 32.81 million $ 4.67 million
Oct 31, 12 AM $ 1
-0.02%
$ 32.81 million $ 4.58 million
Oct 30, 11 PM $ 1
-0.01%
$ 32.8 million $ 4.53 million
Oct 30, 10 PM $ 1
-0.02%
$ 32.79 million $ 4.6 million
Oct 30, 9 PM $ 1
+0.01%
$ 32.81 million $ 4.6 million
Oct 30, 8 PM $ 1
-0.07%
$ 32.8 million $ 4.57 million
Oct 30, 7 PM $ 1
+0.03%
$ 32.81 million $ 4.47 million
Oct 30, 6 PM $ 1
+0.00%
$ 32.8 million $ 4.45 million
Oct 30, 5 PM $ 1
-0.03%
$ 32.8 million $ 4.86 million
Oct 30, 4 PM $ 1
-0.02%
$ 32.8 million $ 4.84 million
Oct 30, 3 PM $ 1
-0.01%
$ 32.8 million $ 4.95 million
Oct 30, 2 PM $ 1
+0.03%
$ 32.8 million $ 5.08 million
Oct 30, 1 PM $ 1
+0.03%
$ 32.81 million $ 5.13 million
Oct 30, 12 PM $ 1
+0.01%
$ 32.81 million $ 5.03 million
Oct 30, 11 AM $ 1
+0.00%
$ 32.8 million $ 4.78 million
Oct 30, 10 AM $ 1
-0.04%
$ 32.8 million $ 4.78 million
Oct 30, 9 AM $ 1
+0.01%
$ 32.81 million $ 4.72 million
Oct 30, 9 AM $ 1
+0.01%
$ 32.81 million $ 4.72 million
Oct 30, 8 AM $ 1
+0.03%
$ 32.81 million $ 4.67 million
Oct 30, 8 AM $ 1
+0.03%
$ 32.81 million $ 4.67 million