XT Stablecoin Historical Data

XTUSD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 1
+0.03%
$ 32.81 million $ 4.67 million
Oct 30, 7 AM $ 1
-0.01%
$ 32.8 million $ 4.61 million
Oct 30, 7 AM $ 1
-0.01%
$ 32.8 million $ 4.61 million
Oct 30, 6 AM $ 1
-0.01%
$ 32.8 million $ 4.44 million
Oct 30, 6 AM $ 1
-0.01%
$ 32.8 million $ 4.44 million
Oct 30, 5 AM $ 1
-0.09%
$ 32.79 million $ 4.41 million
Oct 30, 5 AM $ 1
-0.09%
$ 32.79 million $ 4.41 million
Oct 30, 4 AM $ 1
+0.04%
$ 32.82 million $ 4.35 million
Oct 30, 4 AM $ 1
+0.04%
$ 32.82 million $ 4.35 million
Oct 30, 3 AM $ 1
+0.03%
$ 32.81 million $ 4.03 million
Oct 30, 3 AM $ 1
+0.03%
$ 32.81 million $ 4.03 million
Oct 30, 2 AM $ 1
+0.00%
$ 32.8 million $ 4.01 million
Oct 30, 2 AM $ 1
+0.00%
$ 32.8 million $ 4.01 million
Oct 30, 1 AM $ 1
-0.01%
$ 32.8 million $ 3.97 million
Oct 30, 1 AM $ 1
-0.01%
$ 32.8 million $ 3.97 million
Oct 30, 12 AM $ 1
-0.03%
$ 32.79 million $ 3.99 million
Oct 30, 12 AM $ 1
-0.03%
$ 32.79 million $ 3.99 million
Oct 29, 11 PM $ 1
-0.01%
$ 32.79 million $ 3.96 million
Oct 29, 11 PM $ 1
-0.01%
$ 32.79 million $ 3.96 million
Oct 29, 10 PM $ 1
+0.00%
$ 32.8 million $ 3.87 million
Oct 29, 10 PM $ 1
+0.00%
$ 32.8 million $ 3.87 million
Oct 29, 9 PM $ 1
-0.02%
$ 32.8 million $ 3.89 million
Oct 29, 9 PM $ 1
-0.02%
$ 32.8 million $ 3.89 million
Oct 29, 8 PM $ 0.999
-0.08%
$ 32.78 million $ 4.05 million
Oct 29, 8 PM $ 0.999
-0.08%
$ 32.78 million $ 4.05 million
Oct 29, 7 PM $ 0.999
-0.03%
$ 32.77 million $ 4.21 million
Oct 29, 7 PM $ 0.999
-0.03%
$ 32.77 million $ 4.21 million
Oct 29, 6 PM $ 0.999
-0.17%
$ 32.75 million $ 4.18 million
Oct 29, 6 PM $ 0.999
-0.17%
$ 32.75 million $ 4.18 million
Oct 29, 5 PM $ 1
-0.01%
$ 32.8 million $ 3.74 million
Oct 29, 5 PM $ 1
-0.01%
$ 32.8 million $ 3.74 million
Oct 29, 4 PM $ 1
+0.00%
$ 32.8 million $ 3.62 million
Oct 29, 4 PM $ 1
+0.00%
$ 32.8 million $ 3.62 million
Oct 29, 3 PM $ 1
+0.05%
$ 32.81 million $ 3.55 million
Oct 29, 3 PM $ 1
+0.05%
$ 32.81 million $ 3.55 million
Oct 29, 2 PM $ 1
+0.06%
$ 32.82 million $ 3.37 million
Oct 29, 2 PM $ 1
+0.06%
$ 32.82 million $ 3.37 million
Oct 29, 1 PM $ 1
+0.00%
$ 32.8 million $ 3.45 million
Oct 29, 1 PM $ 1
+0.00%
$ 32.8 million $ 3.45 million
Oct 29, 12 PM $ 1
-0.01%
$ 32.8 million $ 3.41 million
Oct 29, 12 PM $ 1
-0.01%
$ 32.8 million $ 3.41 million
Oct 29, 11 AM $ 1
-0.01%
$ 32.8 million $ 3.49 million
Oct 29, 11 AM $ 1
-0.01%
$ 32.8 million $ 3.49 million
Oct 29, 10 AM $ 1
+0.00%
$ 32.8 million $ 3.48 million
Oct 29, 10 AM $ 1
+0.00%
$ 32.8 million $ 3.48 million
Oct 29, 9 AM $ 1
+0.01%
$ 32.8 million $ 3.43 million
Oct 29, 9 AM $ 1
+0.01%
$ 32.8 million $ 3.43 million
Oct 29, 8 AM $ 1
+0.00%
$ 32.8 million $ 3.42 million
Oct 29, 8 AM $ 1
+0.00%
$ 32.8 million $ 3.42 million
Oct 29, 7 AM $ 1
+0.01%
$ 32.8 million $ 3.34 million