XT Stablecoin Historical Data

XTUSD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 1
+0.00%
$ 32.8 million $ 3.42 million
Oct 29, 7 AM $ 1
+0.01%
$ 32.8 million $ 3.34 million
Oct 29, 7 AM $ 1
+0.01%
$ 32.8 million $ 3.34 million
Oct 29, 6 AM $ 1
+0.00%
$ 32.8 million $ 3.4 million
Oct 29, 6 AM $ 1
+0.00%
$ 32.8 million $ 3.4 million
Oct 29, 5 AM $ 1
+0.00%
$ 32.8 million $ 3.49 million
Oct 29, 5 AM $ 1
+0.00%
$ 32.8 million $ 3.49 million
Oct 29, 4 AM $ 1
+0.00%
$ 32.8 million $ 3.52 million
Oct 29, 4 AM $ 1
+0.00%
$ 32.8 million $ 3.52 million
Oct 29, 3 AM $ 1
+0.00%
$ 32.8 million $ 3.48 million
Oct 29, 3 AM $ 1
+0.00%
$ 32.8 million $ 3.48 million
Oct 29, 2 AM $ 1
-0.02%
$ 32.79 million $ 3.51 million
Oct 29, 1 AM $ 1
+0.01%
$ 32.81 million $ 3.57 million
Oct 29, 12 AM $ 1
-0.03%
$ 32.8 million $ 3.54 million
Oct 28, 11 PM $ 1
-0.02%
$ 32.8 million $ 3.55 million
Oct 28, 10 PM $ 1
-0.02%
$ 32.8 million $ 3.58 million
Oct 28, 9 PM $ 1
-0.01%
$ 32.8 million $ 3.56 million
Oct 28, 8 PM $ 1
+0.01%
$ 32.79 million $ 3.44 million
Oct 28, 7 PM $ 1
-0.04%
$ 32.79 million $ 3.25 million
Oct 28, 6 PM $ 1
-0.05%
$ 32.79 million $ 3.14 million
Oct 28, 5 PM $ 1
+0.02%
$ 32.8 million $ 3.13 million
Oct 28, 4 PM $ 1
-0.05%
$ 32.79 million $ 3.21 million
Oct 28, 3 PM $ 1
-0.04%
$ 32.79 million $ 3.23 million
Oct 28, 2 PM $ 0.999
-0.05%
$ 32.78 million $ 3.2 million
Oct 28, 1 PM $ 1
+0.03%
$ 32.81 million $ 3.22 million
Oct 28, 12 PM $ 1
+0.00%
$ 32.8 million $ 3.27 million
Oct 28, 11 AM $ 1
+0.00%
$ 32.8 million $ 3.4 million
Oct 28, 10 AM $ 1
+0.00%
$ 32.8 million $ 3.46 million
Oct 28, 9 AM $ 1
-0.03%
$ 32.8 million $ 3.49 million
Oct 28, 8 AM $ 1
-0.01%
$ 32.8 million $ 3.56 million
Oct 28, 7 AM $ 1
+0.02%
$ 32.81 million $ 3.67 million
Oct 28, 6 AM $ 1
+0.00%
$ 32.8 million $ 3.78 million
Oct 28, 5 AM $ 1
+0.00%
$ 32.81 million $ 3.8 million
Oct 28, 4 AM $ 1
-0.02%
$ 32.8 million $ 3.81 million
Oct 28, 3 AM $ 1
-0.02%
$ 32.8 million $ 3.84 million
Oct 28, 2 AM $ 1
-0.01%
$ 32.8 million $ 3.86 million
Oct 28, 1 AM $ 1
+0.02%
$ 32.8 million $ 3.97 million
Oct 28, 12 AM $ 1
+0.03%
$ 32.81 million $ 4.02 million
Oct 27, 11 PM $ 1
-0.05%
$ 32.8 million $ 4.14 million
Oct 27, 10 PM $ 1
-0.07%
$ 32.79 million $ 4.17 million
Oct 27, 9 PM $ 1
-0.04%
$ 32.79 million $ 4.44 million
Oct 27, 8 PM $ 1
-0.04%
$ 32.8 million $ 4.47 million
Oct 27, 7 PM $ 1
-0.03%
$ 32.8 million $ 4.4 million
Oct 27, 6 PM $ 1
+0.01%
$ 32.8 million $ 4.32 million
Oct 27, 5 PM $ 1
+0.02%
$ 32.8 million $ 4.29 million
Oct 27, 4 PM $ 1
+0.01%
$ 32.8 million $ 4.17 million
Oct 27, 3 PM $ 1
+0.00%
$ 32.8 million $ 4.12 million
Oct 27, 2 PM $ 1
+0.02%
$ 32.8 million $ 4.06 million
Oct 27, 1 PM $ 1
-0.04%
$ 32.78 million $ 3.94 million
Oct 27, 12 PM $ 1
+0.02%
$ 32.8 million $ 3.87 million