XT Stablecoin Historical Data

XTUSD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 1
+0.02%
$ 32.8 million $ 3.87 million
Oct 27, 11 AM $ 1
+0.00%
$ 32.8 million $ 3.79 million
Oct 27, 10 AM $ 1
+0.01%
$ 32.8 million $ 3.79 million
Oct 27, 9 AM $ 1
+0.02%
$ 32.8 million $ 3.84 million
Oct 27, 8 AM $ 1
+0.03%
$ 32.82 million $ 3.84 million
Oct 27, 7 AM $ 1
+0.01%
$ 32.8 million $ 3.66 million
Oct 27, 6 AM $ 1
-0.01%
$ 32.79 million $ 3.43 million
Oct 27, 5 AM $ 1
+0.00%
$ 32.79 million $ 3.23 million
Oct 27, 4 AM $ 1
+0.01%
$ 32.8 million $ 3.12 million
Oct 27, 3 AM $ 1
-0.02%
$ 32.8 million $ 3.05 million
Oct 27, 2 AM $ 1
+0.02%
$ 32.81 million $ 2.97 million
Oct 27, 1 AM $ 1
-0.04%
$ 32.8 million $ 2.81 million
Oct 27, 12 AM $ 1
+0.02%
$ 32.81 million $ 2.71 million
Oct 26, 11 PM $ 1
+0.02%
$ 32.8 million $ 2.55 million
Oct 26, 10 PM $ 1
+0.00%
$ 32.8 million $ 2.45 million
Oct 26, 9 PM $ 1
+0.02%
$ 32.8 million $ 2.13 million
Oct 26, 8 PM $ 1
-0.02%
$ 32.79 million $ 2.01 million
Oct 26, 7 PM $ 1
+0.00%
$ 32.8 million $ 1.98 million
Oct 26, 6 PM $ 1
-0.02%
$ 32.8 million $ 1.97 million
Oct 26, 5 PM $ 1
-0.01%
$ 32.8 million $ 1.98 million
Oct 26, 4 PM $ 1
+0.00%
$ 32.8 million $ 1.94 million
Oct 26, 3 PM $ 1
-0.07%
$ 32.79 million $ 1.87 million
Oct 26, 2 PM $ 1
-0.03%
$ 32.8 million $ 1.77 million
Oct 26, 1 PM $ 1
+0.02%
$ 32.81 million $ 1.59 million
Oct 26, 12 PM $ 1
+0.02%
$ 32.8 million $ 1.44 million
Oct 26, 11 AM $ 1
+0.03%
$ 32.81 million $ 1.28 million
Oct 26, 10 AM $ 1
+0.02%
$ 32.8 million $ 1.17 million
Oct 26, 9 AM $ 1
-0.01%
$ 32.8 million $ 1.07 million
Oct 26, 8 AM $ 1
+0.00%
$ 32.8 million $ 980,884
Oct 26, 7 AM $ 1
-0.01%
$ 32.8 million $ 1 million
Oct 26, 6 AM $ 1
+0.00%
$ 32.8 million $ 1.03 million
Oct 26, 5 AM $ 1
-0.01%
$ 32.8 million $ 1.04 million
Oct 26, 4 AM $ 1
+0.00%
$ 32.8 million $ 1.08 million
Oct 26, 3 AM $ 1
+0.00%
$ 32.8 million $ 1.1 million
Oct 26, 2 AM $ 1
-0.01%
$ 32.81 million $ 1.11 million
Oct 26, 1 AM $ 1
-0.01%
$ 32.8 million $ 1.09 million
Oct 26, 12 AM $ 1
+0.04%
$ 32.81 million $ 1.1 million
Oct 25, 11 PM $ 1
-0.01%
$ 32.8 million $ 1.12 million
Oct 25, 10 PM $ 1
-0.02%
$ 32.79 million $ 1.14 million
Oct 25, 9 PM $ 1
-0.02%
$ 32.8 million $ 1.13 million
Oct 25, 8 PM $ 1
+0.01%
$ 32.8 million $ 1.21 million
Oct 25, 7 PM $ 1
+0.01%
$ 32.8 million $ 1.23 million
Oct 25, 6 PM $ 1
+0.01%
$ 32.81 million $ 1.25 million
Oct 25, 5 PM $ 1
-0.02%
$ 32.8 million $ 1.25 million
Oct 25, 4 PM $ 1
-0.03%
$ 32.81 million $ 1.31 million
Oct 25, 3 PM $ 1
+0.00%
$ 32.8 million $ 1.36 million
Oct 25, 2 PM $ 1
+0.02%
$ 32.8 million $ 1.5 million
Oct 25, 1 PM $ 1
-0.03%
$ 32.8 million $ 1.72 million
Oct 25, 12 PM $ 1
-0.02%
$ 32.8 million $ 1.89 million
Oct 25, 11 AM $ 1
-0.01%
$ 32.79 million $ 2.25 million