XT Stablecoin Historical Data

XTUSD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 PM $ 1
-0.02%
$ 32.8 million $ 1.89 million
Oct 25, 11 AM $ 1
-0.01%
$ 32.79 million $ 2.25 million
Oct 25, 10 AM $ 1
+0.00%
$ 32.8 million $ 2.3 million
Oct 25, 9 AM $ 1
+0.05%
$ 32.81 million $ 2.34 million
Oct 25, 8 AM $ 1
+0.00%
$ 32.8 million $ 2.37 million
Oct 25, 7 AM $ 1
+0.00%
$ 32.8 million $ 2.65 million
Oct 25, 6 AM $ 1
-0.01%
$ 32.8 million $ 2.71 million
Oct 25, 5 AM $ 1
+0.00%
$ 32.8 million $ 2.77 million
Oct 25, 4 AM $ 1
+0.01%
$ 32.8 million $ 2.82 million
Oct 25, 3 AM $ 1
+0.00%
$ 32.8 million $ 2.92 million
Oct 25, 2 AM $ 1
-0.01%
$ 32.79 million $ 2.97 million
Oct 25, 1 AM $ 1
-0.05%
$ 32.8 million $ 3.08 million
Oct 25, 12 AM $ 1
-0.02%
$ 32.79 million $ 3.13 million
Oct 24, 11 PM $ 1
+0.00%
$ 32.8 million $ 3.13 million
Oct 24, 10 PM $ 1
+0.01%
$ 32.8 million $ 3.17 million
Oct 24, 9 PM $ 1
+0.02%
$ 32.8 million $ 3.23 million
Oct 24, 8 PM $ 1
+0.03%
$ 32.81 million $ 3.21 million
Oct 24, 7 PM $ 1
-0.01%
$ 32.8 million $ 3.21 million
Oct 24, 6 PM $ 1
+0.01%
$ 32.8 million $ 3.24 million
Oct 24, 5 PM $ 1
+0.05%
$ 32.81 million $ 3.37 million
Oct 24, 4 PM $ 1
-0.01%
$ 32.79 million $ 3.44 million
Oct 24, 3 PM $ 1
+0.00%
$ 32.79 million $ 3.47 million
Oct 24, 2 PM $ 1
+0.04%
$ 32.8 million $ 3.52 million
Oct 24, 1 PM $ 1
+0.03%
$ 32.82 million $ 3.54 million
Oct 24, 12 PM $ 1
-0.02%
$ 32.8 million $ 3.61 million
Oct 24, 11 AM $ 1
-0.02%
$ 32.8 million $ 3.42 million
Oct 24, 10 AM $ 1
-0.03%
$ 32.8 million $ 3.46 million
Oct 24, 9 AM $ 1
+0.03%
$ 32.81 million $ 3.55 million
Oct 24, 8 AM $ 1
+0.01%
$ 32.8 million $ 3.68 million
Oct 24, 7 AM $ 1
-0.01%
$ 32.79 million $ 3.51 million
Oct 24, 6 AM $ 1
-0.02%
$ 32.8 million $ 3.6 million
Oct 24, 5 AM $ 1
-0.05%
$ 32.79 million $ 3.73 million
Oct 24, 4 AM $ 1
+0.03%
$ 32.79 million $ 3.72 million
Oct 24, 3 AM $ 1
+0.03%
$ 32.8 million $ 3.66 million
Oct 24, 2 AM $ 1
+0.01%
$ 32.8 million $ 3.63 million
Oct 24, 1 AM $ 1
-0.03%
$ 32.79 million $ 3.56 million
Oct 24, 12 AM $ 1
+0.03%
$ 32.8 million $ 3.65 million
Oct 23, 11 PM $ 1
+0.03%
$ 32.8 million $ 3.65 million
Oct 23, 10 PM $ 1
+0.03%
$ 32.8 million $ 3.68 million
Oct 23, 9 PM $ 1
+0.00%
$ 32.8 million $ 3.7 million
Oct 23, 8 PM $ 1
-0.03%
$ 32.8 million $ 3.95 million
Oct 23, 7 PM $ 1
+0.04%
$ 32.79 million $ 4.19 million
Oct 23, 6 PM $ 1
+0.03%
$ 32.8 million $ 4.3 million
Oct 23, 5 PM $ 0.999
-0.19%
$ 32.78 million $ 4.25 million
Oct 23, 4 PM $ 0.999
-0.08%
$ 32.76 million $ 4.35 million
Oct 23, 3 PM $ 1
-0.03%
$ 32.79 million $ 4.97 million
Oct 23, 2 PM $ 1
+0.02%
$ 32.8 million $ 5.25 million
Oct 23, 1 PM $ 1
-0.02%
$ 32.79 million $ 5.53 million
Oct 23, 12 PM $ 1
+0.00%
$ 32.8 million $ 5.45 million
Oct 23, 11 AM $ 1
-0.02%
$ 32.8 million $ 5.38 million