XT Stablecoin Historical Data

XTUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 1
-0.02%
$ 32.81 million $ 3.46 million
Mar 27, 10 PM $ 1
-0.01%
$ 32.81 million $ 3.43 million
Mar 27, 9 PM $ 1
+0.04%
$ 32.81 million $ 3.43 million
Mar 27, 8 PM $ 1
+0.01%
$ 32.81 million $ 3.34 million
Mar 27, 7 PM $ 1
-0.06%
$ 32.79 million $ 3.32 million
Mar 27, 6 PM $ 1
+0.02%
$ 32.81 million $ 3.32 million
Mar 27, 5 PM $ 1
+0.04%
$ 32.81 million $ 3.22 million
Mar 27, 4 PM $ 1
-0.06%
$ 32.8 million $ 3.2 million
Mar 27, 3 PM $ 1
+0.05%
$ 32.82 million $ 3.3 million
Mar 27, 2 PM $ 1
-0.01%
$ 32.79 million $ 3.17 million
Mar 27, 1 PM $ 1
+0.04%
$ 32.81 million $ 3.12 million
Mar 27, 12 PM $ 1
-0.02%
$ 32.8 million $ 3.16 million
Mar 27, 11 AM $ 1
+0.02%
$ 32.82 million $ 2.99 million
Mar 27, 10 AM $ 1
+0.08%
$ 32.83 million $ 2.96 million
Mar 27, 9 AM $ 1
-0.01%
$ 32.82 million $ 2.83 million
Mar 27, 8 AM $ 1
+0.04%
$ 32.81 million $ 2.93 million
Mar 27, 7 AM $ 1
+0.02%
$ 32.82 million $ 2.81 million
Mar 27, 6 AM $ 1
+0.01%
$ 32.81 million $ 2.77 million
Mar 27, 5 AM $ 1
-0.01%
$ 32.81 million $ 2.89 million
Mar 27, 4 AM $ 1
-0.01%
$ 32.81 million $ 2.97 million
Mar 27, 3 AM $ 1
-0.01%
$ 32.81 million $ 2.88 million
Mar 27, 2 AM $ 1
+0.01%
$ 32.81 million $ 2.96 million
Mar 27, 1 AM $ 1
-0.01%
$ 32.8 million $ 2.93 million
Mar 27, 12 AM $ 1
-0.01%
$ 32.81 million $ 2.95 million
Mar 26, 11 PM $ 1
+0.02%
$ 32.81 million $ 3 million
Mar 26, 10 PM $ 1
+0.00%
$ 32.81 million $ 3.06 million
Mar 26, 9 PM $ 1
-0.03%
$ 32.8 million $ 3.05 million
Mar 26, 8 PM $ 1
-0.04%
$ 32.81 million $ 3.04 million
Mar 26, 7 PM $ 1
-0.01%
$ 32.81 million $ 2.99 million
Mar 26, 6 PM $ 1
-0.06%
$ 32.8 million $ 2.96 million
Mar 26, 5 PM $ 1
+0.08%
$ 32.83 million $ 2.92 million
Mar 26, 4 PM $ 1
-0.01%
$ 32.81 million $ 3.02 million
Mar 26, 3 PM $ 1
+0.01%
$ 32.81 million $ 2.94 million
Mar 26, 2 PM $ 1
-0.02%
$ 32.79 million $ 2.9 million
Mar 26, 1 PM $ 1
+0.05%
$ 32.83 million $ 2.84 million
Mar 26, 12 PM $ 1
+0.00%
$ 32.8 million $ 2.71 million
Mar 26, 11 AM $ 1
+0.04%
$ 32.81 million $ 2.73 million
Mar 26, 10 AM $ 1
-0.01%
$ 32.81 million $ 2.7 million
Mar 26, 9 AM $ 1
-0.02%
$ 32.8 million $ 2.75 million
Mar 26, 8 AM $ 1
-0.02%
$ 32.8 million $ 2.67 million
Mar 26, 7 AM $ 1
+0.01%
$ 32.8 million $ 2.85 million
Mar 26, 6 AM $ 1
-0.02%
$ 32.81 million $ 2.79 million
Mar 26, 5 AM $ 1
+0.05%
$ 32.83 million $ 2.79 million
Mar 26, 4 AM $ 1
+0.02%
$ 32.81 million $ 2.76 million
Mar 26, 3 AM $ 1
+0.00%
$ 32.81 million $ 2.74 million
Mar 26, 2 AM $ 1
+0.01%
$ 32.81 million $ 2.63 million
Mar 26, 1 AM $ 1
-0.01%
$ 32.8 million $ 2.62 million
Mar 26, 12 AM $ 1
-0.01%
$ 32.8 million $ 2.63 million
Mar 25, 11 PM $ 1
+0.02%
$ 32.81 million $ 2.6 million
Mar 25, 10 PM $ 1
+0.01%
$ 32.8 million $ 2.55 million