XT Stablecoin Historical Data

XTUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 1
+0.01%
$ 32.82 million $ 2.79 million
Jul 3, 7 PM $ 1
+0.02%
$ 32.82 million $ 2.8 million
Jul 3, 6 PM $ 1
+0.00%
$ 32.82 million $ 2.83 million
Jul 3, 5 PM $ 1
+0.01%
$ 32.82 million $ 2.88 million
Jul 3, 4 PM $ 1
+0.00%
$ 32.82 million $ 2.9 million
Jul 3, 3 PM $ 1
+0.00%
$ 32.82 million $ 2.98 million
Jul 3, 2 PM $ 1
-0.02%
$ 32.82 million $ 3.02 million
Jul 3, 1 PM $ 1
+0.00%
$ 32.82 million $ 3.13 million
Jul 3, 12 PM $ 1
+0.02%
$ 32.82 million $ 3.22 million
Jul 3, 11 AM $ 1
-0.01%
$ 32.82 million $ 3.32 million
Jul 3, 10 AM $ 1
+0.01%
$ 32.82 million $ 3.39 million
Jul 3, 9 AM $ 1
+0.02%
$ 32.82 million $ 3.52 million
Jul 3, 8 AM $ 1
+0.01%
$ 32.83 million $ 3.57 million
Jul 3, 7 AM $ 1
+0.00%
$ 32.83 million $ 3.62 million
Jul 3, 6 AM $ 1
+0.01%
$ 32.82 million $ 3.56 million
Jul 3, 5 AM $ 1
+0.02%
$ 32.82 million $ 3.66 million
Jul 3, 4 AM $ 1
+0.00%
$ 32.82 million $ 3.59 million
Jul 3, 3 AM $ 1
+0.01%
$ 32.83 million $ 3.66 million
Jul 3, 2 AM $ 1
-0.03%
$ 32.82 million $ 3.72 million
Jul 3, 1 AM $ 1
+0.03%
$ 32.83 million $ 3.76 million
Jul 3, 12 AM $ 1
+0.00%
$ 32.83 million $ 3.73 million
Jul 2, 11 PM $ 1
-0.03%
$ 32.82 million $ 3.73 million
Jul 2, 10 PM $ 1
+0.01%
$ 32.82 million $ 3.77 million
Jul 2, 9 PM $ 1
+0.00%
$ 32.82 million $ 3.87 million
Jul 2, 8 PM $ 1
-0.05%
$ 32.8 million $ 3.89 million
Jul 2, 7 PM $ 1
+0.06%
$ 32.83 million $ 3.84 million
Jul 2, 6 PM $ 1
+0.04%
$ 32.82 million $ 3.85 million
Jul 2, 5 PM $ 1
+0.00%
$ 32.82 million $ 3.87 million
Jul 2, 4 PM $ 1
-0.03%
$ 32.82 million $ 3.99 million
Jul 2, 3 PM $ 1
-0.04%
$ 32.81 million $ 3.97 million
Jul 2, 2 PM $ 1
-0.04%
$ 32.81 million $ 4.13 million
Jul 2, 1 PM $ 1
-0.03%
$ 32.81 million $ 4.29 million
Jul 2, 12 PM $ 1
+0.00%
$ 32.82 million $ 4.32 million
Jul 2, 11 AM $ 1
-0.01%
$ 32.82 million $ 4.31 million
Jul 2, 10 AM $ 1
+0.00%
$ 32.83 million $ 4.24 million
Jul 2, 9 AM $ 1
+0.00%
$ 32.83 million $ 4.14 million
Jul 2, 8 AM $ 1
+0.02%
$ 32.83 million $ 3.97 million
Jul 2, 7 AM $ 1
-0.01%
$ 32.82 million $ 4.07 million
Jul 2, 6 AM $ 1
-0.01%
$ 32.82 million $ 4.14 million
Jul 2, 5 AM $ 1
-0.01%
$ 32.83 million $ 4.06 million
Jul 2, 4 AM $ 1
+0.00%
$ 32.83 million $ 4.04 million
Jul 2, 3 AM $ 1
+0.00%
$ 32.82 million $ 4 million
Jul 2, 2 AM $ 1
+0.02%
$ 32.83 million $ 4.1 million
Jul 2, 1 AM $ 1
-0.01%
$ 32.82 million $ 4.11 million
Jul 2, 12 AM $ 1
-0.03%
$ 32.82 million $ 4.25 million
Jul 1, 11 PM $ 1
+0.01%
$ 32.82 million $ 4.23 million
Jul 1, 10 PM $ 1
-0.02%
$ 32.81 million $ 4.17 million
Jul 1, 9 PM $ 1
+0.00%
$ 32.81 million $ 4.06 million
Jul 1, 8 PM $ 1
-0.02%
$ 32.82 million $ 4.03 million
Jul 1, 7 PM $ 1
+0.00%
$ 32.82 million $ 4.01 million