XT Stablecoin Historical Data

XTUSD Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 1
+0.02%
$ 32.83 million $ 1.89 million
May 24, 7 PM $ 1
-0.01%
$ 32.82 million $ 2.05 million
May 24, 6 PM $ 1
+0.01%
$ 32.82 million $ 2.06 million
May 24, 5 PM $ 1
+0.01%
$ 32.82 million $ 2.08 million
May 24, 4 PM $ 1
-0.01%
$ 32.82 million $ 2.09 million
May 24, 3 PM $ 1
+0.01%
$ 32.82 million $ 2.14 million
May 24, 2 PM $ 1
+0.00%
$ 32.82 million $ 2.2 million
May 24, 1 PM $ 1
+0.04%
$ 32.83 million $ 2.13 million
May 24, 12 PM $ 1
+0.00%
$ 32.82 million $ 2.19 million
May 24, 11 AM $ 1
+0.00%
$ 32.82 million $ 2.15 million
May 24, 10 AM $ 1
+0.00%
$ 32.82 million $ 2.16 million
May 24, 9 AM $ 1
+0.00%
$ 32.82 million $ 2.08 million
May 24, 8 AM $ 1
+0.00%
$ 32.82 million $ 2.07 million
May 24, 7 AM $ 1
+0.01%
$ 32.82 million $ 2.2 million
May 24, 6 AM $ 1
-0.02%
$ 32.81 million $ 2.34 million
May 24, 5 AM $ 1
-0.03%
$ 32.81 million $ 2.37 million
May 24, 4 AM $ 1
+0.00%
$ 32.82 million $ 2.41 million
May 24, 3 AM $ 1
-0.02%
$ 32.81 million $ 2.37 million
May 24, 2 AM $ 1
+0.00%
$ 32.82 million $ 2.21 million
May 24, 1 AM $ 1
+0.00%
$ 32.82 million $ 2.22 million
May 24, 12 AM $ 1
+0.01%
$ 32.82 million $ 2.24 million
May 23, 11 PM $ 1
-0.01%
$ 32.82 million $ 2.38 million
May 23, 10 PM $ 1
+0.02%
$ 32.82 million $ 2.45 million
May 23, 9 PM $ 1
+0.09%
$ 32.82 million $ 2.49 million
May 23, 8 PM $ 1
-0.05%
$ 32.8 million $ 2.29 million
May 23, 7 PM $ 1
+0.00%
$ 32.82 million $ 2.24 million
May 23, 6 PM $ 1
+0.01%
$ 32.82 million $ 2.49 million
May 23, 5 PM $ 1
-0.03%
$ 32.81 million $ 2.6 million
May 23, 4 PM $ 1
+0.02%
$ 32.82 million $ 2.69 million
May 23, 3 PM $ 1
+0.01%
$ 32.82 million $ 2.91 million
May 23, 2 PM $ 1
+0.00%
$ 32.82 million $ 3.1 million
May 23, 1 PM $ 1
-0.02%
$ 32.81 million $ 3.25 million
May 23, 12 PM $ 1
-0.01%
$ 32.82 million $ 3.29 million
May 23, 11 AM $ 1
-0.01%
$ 32.82 million $ 3.53 million
May 23, 10 AM $ 1
+0.00%
$ 32.82 million $ 3.65 million
May 23, 9 AM $ 1
+0.00%
$ 32.82 million $ 3.82 million
May 23, 8 AM $ 1
+0.00%
$ 32.82 million $ 3.82 million
May 23, 7 AM $ 1
+0.01%
$ 32.83 million $ 3.82 million
May 23, 6 AM $ 1
+0.00%
$ 32.82 million $ 3.74 million
May 23, 5 AM $ 1
+0.00%
$ 32.82 million $ 3.8 million
May 23, 4 AM $ 1
+0.00%
$ 32.82 million $ 3.8 million
May 23, 3 AM $ 1
+0.00%
$ 32.82 million $ 3.88 million
May 23, 2 AM $ 1
+0.00%
$ 32.82 million $ 3.94 million
May 23, 1 AM $ 1
-0.01%
$ 32.82 million $ 3.96 million
May 23, 12 AM $ 1
+0.01%
$ 32.83 million $ 3.95 million
May 22, 11 PM $ 1
+0.00%
$ 32.82 million $ 3.83 million
May 22, 10 PM $ 1
-0.01%
$ 32.82 million $ 3.74 million
May 22, 9 PM $ 1
-0.01%
$ 32.82 million $ 3.69 million
May 22, 8 PM $ 1
-0.01%
$ 32.82 million $ 3.67 million
May 22, 7 PM $ 1
-0.01%
$ 32.82 million $ 3.64 million