Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XT Stablecoin Historical Data

XTUSD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 8 PM $1
+0.01%
$32.82 million $2.79 million
Jul 3, 7 PM $1
+0.02%
$32.82 million $2.8 million
Jul 3, 6 PM $1
+0.00%
$32.82 million $2.83 million
Jul 3, 5 PM $1
+0.01%
$32.82 million $2.88 million
Jul 3, 4 PM $1
+0.00%
$32.82 million $2.9 million
Jul 3, 3 PM $1
+0.00%
$32.82 million $2.98 million
Jul 3, 2 PM $1
-0.02%
$32.82 million $3.02 million
Jul 3, 1 PM $1
+0.00%
$32.82 million $3.13 million
Jul 3, 12 PM $1
+0.02%
$32.82 million $3.22 million
Jul 3, 11 AM $1
-0.01%
$32.82 million $3.32 million
Jul 3, 10 AM $1
+0.01%
$32.82 million $3.39 million
Jul 3, 9 AM $1
+0.02%
$32.82 million $3.52 million
Jul 3, 8 AM $1
+0.01%
$32.83 million $3.57 million
Jul 3, 7 AM $1
+0.00%
$32.83 million $3.62 million
Jul 3, 6 AM $1
+0.01%
$32.82 million $3.56 million
Jul 3, 5 AM $1
+0.02%
$32.82 million $3.66 million
Jul 3, 4 AM $1
+0.00%
$32.82 million $3.59 million
Jul 3, 3 AM $1
+0.01%
$32.83 million $3.66 million
Jul 3, 2 AM $1
-0.03%
$32.82 million $3.72 million
Jul 3, 1 AM $1
+0.03%
$32.83 million $3.76 million
Jul 3, 12 AM $1
+0.00%
$32.83 million $3.73 million
Jul 2, 11 PM $1
-0.03%
$32.82 million $3.73 million
Jul 2, 10 PM $1
+0.01%
$32.82 million $3.77 million
Jul 2, 9 PM $1
+0.00%
$32.82 million $3.87 million
Jul 2, 8 PM $1
-0.05%
$32.8 million $3.89 million
Jul 2, 7 PM $1
+0.06%
$32.83 million $3.84 million
Jul 2, 6 PM $1
+0.04%
$32.82 million $3.85 million
Jul 2, 5 PM $1
+0.00%
$32.82 million $3.87 million
Jul 2, 4 PM $1
-0.03%
$32.82 million $3.99 million
Jul 2, 3 PM $1
-0.04%
$32.81 million $3.97 million
Jul 2, 2 PM $1
-0.04%
$32.81 million $4.13 million
Jul 2, 1 PM $1
-0.03%
$32.81 million $4.29 million
Jul 2, 12 PM $1
+0.00%
$32.82 million $4.32 million
Jul 2, 11 AM $1
-0.01%
$32.82 million $4.31 million
Jul 2, 10 AM $1
+0.00%
$32.83 million $4.24 million
Jul 2, 9 AM $1
+0.00%
$32.83 million $4.14 million
Jul 2, 8 AM $1
+0.02%
$32.83 million $3.97 million
Jul 2, 7 AM $1
-0.01%
$32.82 million $4.07 million
Jul 2, 6 AM $1
-0.01%
$32.82 million $4.14 million
Jul 2, 5 AM $1
-0.01%
$32.83 million $4.06 million
Jul 2, 4 AM $1
+0.00%
$32.83 million $4.04 million
Jul 2, 3 AM $1
+0.00%
$32.82 million $4 million
Jul 2, 2 AM $1
+0.02%
$32.83 million $4.1 million
Jul 2, 1 AM $1
-0.01%
$32.82 million $4.11 million
Jul 2, 12 AM $1
-0.03%
$32.82 million $4.25 million
Jul 1, 11 PM $1
+0.01%
$32.82 million $4.23 million
Jul 1, 10 PM $1
-0.02%
$32.81 million $4.17 million
Jul 1, 9 PM $1
+0.00%
$32.81 million $4.06 million
Jul 1, 8 PM $1
-0.02%
$32.82 million $4.03 million
Jul 1, 7 PM $1
+0.00%
$32.82 million $4.01 million