XT Stablecoin Historical Data

XTUSD Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.999
-0.09%
$ 32.77 million $ 6.89 million
Oct 21, 9 AM $ 1
-0.04%
$ 32.8 million $ 6.93 million
Oct 21, 8 AM $ 1
-0.03%
$ 32.8 million $ 6.95 million
Oct 21, 7 AM $ 1
-0.03%
$ 32.79 million $ 7.05 million
Oct 21, 6 AM $ 1
-0.05%
$ 32.79 million $ 7.23 million
Oct 21, 5 AM $ 1
-0.01%
$ 32.82 million $ 7.38 million
Oct 21, 4 AM $ 1
-0.03%
$ 32.79 million $ 7.46 million
Oct 21, 3 AM $ 1
+0.03%
$ 32.81 million $ 7.2 million
Oct 21, 2 AM $ 1
+0.03%
$ 32.81 million $ 7.28 million
Oct 21, 1 AM $ 1
+0.00%
$ 32.8 million $ 7.22 million
Oct 21, 12 AM $ 1
+0.05%
$ 32.81 million $ 7.23 million
Oct 20, 11 PM $ 1
+0.04%
$ 32.81 million $ 7.46 million
Oct 20, 10 PM $ 1
+0.03%
$ 32.81 million $ 7.59 million
Oct 20, 9 PM $ 1
+0.04%
$ 32.81 million $ 7.64 million
Oct 20, 8 PM $ 1
+0.01%
$ 32.81 million $ 7.6 million
Oct 20, 7 PM $ 1
-0.01%
$ 32.8 million $ 7.55 million
Oct 20, 6 PM $ 1
-0.02%
$ 32.8 million $ 7.39 million
Oct 20, 5 PM $ 0.999
-0.09%
$ 32.75 million $ 7.37 million
Oct 20, 4 PM $ 1
-0.13%
$ 32.79 million $ 7.47 million
Oct 20, 3 PM $ 1
-0.02%
$ 32.79 million $ 6.84 million
Oct 20, 2 PM $ 1
+0.02%
$ 32.8 million $ 6.67 million
Oct 20, 1 PM $ 1
+0.08%
$ 32.82 million $ 6.32 million
Oct 20, 12 PM $ 1
-0.06%
$ 32.8 million $ 6.2 million
Oct 20, 11 AM $ 1
+0.02%
$ 32.81 million $ 6.11 million
Oct 20, 10 AM $ 1
+0.11%
$ 32.83 million $ 6.04 million
Oct 20, 9 AM $ 1
+0.01%
$ 32.8 million $ 6.18 million
Oct 20, 8 AM $ 1
+0.03%
$ 32.83 million $ 6.43 million
Oct 20, 7 AM $ 1
+0.00%
$ 32.81 million $ 6.64 million
Oct 20, 6 AM $ 1
+0.00%
$ 32.8 million $ 6.49 million
Oct 20, 5 AM $ 0.999
-0.02%
$ 32.78 million $ 6.25 million
Oct 20, 4 AM $ 1
+0.08%
$ 32.81 million $ 6 million
Oct 20, 3 AM $ 0.998
-0.30%
$ 32.73 million $ 5.9 million
Oct 20, 2 AM $ 0.999
-0.08%
$ 32.78 million $ 5.77 million
Oct 20, 1 AM $ 0.999
-0.02%
$ 32.78 million $ 5.64 million
Oct 20, 12 AM $ 1
-0.01%
$ 32.8 million $ 5.58 million
Oct 19, 11 PM $ 1
-0.15%
$ 32.8 million $ 5.39 million
Oct 19, 10 PM $ 1
-0.02%
$ 32.8 million $ 5.28 million
Oct 19, 9 PM $ 1
+0.03%
$ 32.81 million $ 5.18 million
Oct 19, 8 PM $ 1
-0.03%
$ 32.8 million $ 5.17 million
Oct 19, 7 PM $ 1
-0.06%
$ 32.79 million $ 5.11 million
Oct 19, 6 PM $ 1
+0.01%
$ 32.8 million $ 4.95 million
Oct 19, 5 PM $ 1
+0.01%
$ 32.81 million $ 4.88 million
Oct 19, 4 PM $ 1
-0.03%
$ 32.8 million $ 4.63 million
Oct 19, 3 PM $ 1
+0.01%
$ 32.8 million $ 4.52 million
Oct 19, 2 PM $ 1
+0.09%
$ 32.8 million $ 4.31 million
Oct 19, 1 PM $ 0.999
-0.08%
$ 32.78 million $ 4.12 million
Oct 19, 12 PM $ 1
+0.00%
$ 32.79 million $ 3.97 million
Oct 19, 11 AM $ 1
+0.04%
$ 32.81 million $ 3.91 million
Oct 19, 10 AM $ 1
+0.07%
$ 32.81 million $ 3.79 million
Oct 19, 9 AM $ 0.998
-0.15%
$ 32.75 million $ 3.56 million