XT Stablecoin Historical Data

XTUSD Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 AM $ 1
+0.07%
$ 32.81 million $ 3.79 million
Oct 19, 9 AM $ 0.998
-0.15%
$ 32.75 million $ 3.56 million
Oct 19, 8 AM $ 1
+0.07%
$ 32.83 million $ 3.35 million
Oct 19, 7 AM $ 1
-0.03%
$ 32.8 million $ 3.07 million
Oct 19, 6 AM $ 1
+0.04%
$ 32.81 million $ 3.25 million
Oct 19, 5 AM $ 1
+0.05%
$ 32.81 million $ 3.22 million
Oct 19, 4 AM $ 1
+0.00%
$ 32.8 million $ 3.15 million
Oct 19, 3 AM $ 1
+0.00%
$ 32.8 million $ 3.19 million
Oct 19, 2 AM $ 1
-0.02%
$ 32.8 million $ 3.18 million
Oct 19, 1 AM $ 1
+0.01%
$ 32.8 million $ 3.28 million
Oct 19, 12 AM $ 1
+0.01%
$ 32.8 million $ 3.35 million
Oct 18, 11 PM $ 1
+0.02%
$ 32.81 million $ 3.29 million
Oct 18, 10 PM $ 1
+0.01%
$ 32.8 million $ 3.31 million
Oct 18, 9 PM $ 1
-0.01%
$ 32.8 million $ 3.43 million
Oct 18, 8 PM $ 1
+0.02%
$ 32.81 million $ 3.65 million
Oct 18, 7 PM $ 1
-0.01%
$ 32.8 million $ 3.82 million
Oct 18, 6 PM $ 1
+0.08%
$ 32.8 million $ 4.11 million
Oct 18, 5 PM $ 1
+0.06%
$ 32.81 million $ 4.33 million
Oct 18, 4 PM $ 1
+0.02%
$ 32.8 million $ 4.48 million
Oct 18, 3 PM $ 1
-0.04%
$ 32.8 million $ 5.05 million
Oct 18, 2 PM $ 1
+0.03%
$ 32.8 million $ 5.47 million
Oct 18, 1 PM $ 1
-0.03%
$ 32.79 million $ 5.82 million
Oct 18, 12 PM $ 1
-0.03%
$ 32.8 million $ 6.33 million
Oct 18, 11 AM $ 1
-0.02%
$ 32.8 million $ 6.66 million
Oct 18, 10 AM $ 1
+0.02%
$ 32.8 million $ 7.33 million
Oct 18, 9 AM $ 1
+0.00%
$ 32.81 million $ 7.89 million
Oct 18, 8 AM $ 1
-0.08%
$ 32.79 million $ 8.36 million
Oct 18, 7 AM $ 1
+0.09%
$ 32.82 million $ 9.65 million
Oct 18, 6 AM $ 1
+0.01%
$ 32.8 million $ 10.41 million
Oct 18, 5 AM $ 1
+0.02%
$ 32.8 million $ 10.94 million
Oct 18, 4 AM $ 1
+0.00%
$ 32.8 million $ 11.08 million
Oct 18, 3 AM $ 1
+0.01%
$ 32.79 million $ 11.06 million
Oct 18, 2 AM $ 1
+0.06%
$ 32.82 million $ 11.11 million
Oct 18, 1 AM $ 1
+0.06%
$ 32.81 million $ 11.15 million
Oct 18, 12 AM $ 1
+0.02%
$ 32.81 million $ 11.2 million
Oct 17, 11 PM $ 1
+0.05%
$ 32.81 million $ 11.26 million
Oct 17, 10 PM $ 1
+0.03%
$ 32.8 million $ 11.31 million
Oct 17, 9 PM $ 1
+0.00%
$ 32.81 million $ 11.37 million
Oct 17, 8 PM $ 1
+0.05%
$ 32.81 million $ 11.41 million
Oct 17, 7 PM $ 1
+0.01%
$ 32.8 million $ 11.49 million
Oct 17, 6 PM $ 1
+0.11%
$ 32.82 million $ 11.54 million
Oct 17, 5 PM $ 0.999
-0.11%
$ 32.75 million $ 11.65 million
Oct 17, 4 PM $ 1
+0.38%
$ 32.83 million $ 11.88 million
Oct 17, 3 PM $ 1
-0.12%
$ 32.81 million $ 12.19 million
Oct 17, 2 PM $ 1
+0.30%
$ 32.85 million $ 12.41 million
Oct 17, 1 PM $ 1
+0.02%
$ 32.82 million $ 12.5 million
Oct 17, 12 PM $ 1
-0.03%
$ 32.82 million $ 12.32 million
Oct 17, 11 AM $ 1
+0.07%
$ 32.79 million $ 12.24 million
Oct 17, 10 AM $ 1
-0.07%
$ 32.78 million $ 11.62 million
Oct 17, 9 AM $ 1
-0.01%
$ 32.81 million $ 11.22 million