XT Stablecoin Historical Data

XTUSD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 1
-0.05%
$ 32.79 million $ 7.46 million
Oct 7, 5 AM $ 1
+0.02%
$ 32.8 million $ 7.39 million
Oct 7, 4 AM $ 1
-0.02%
$ 32.79 million $ 7.35 million
Oct 7, 3 AM $ 1
+0.02%
$ 32.8 million $ 7.23 million
Oct 7, 2 AM $ 1
-0.03%
$ 32.79 million $ 7.24 million
Oct 7, 1 AM $ 1
+0.07%
$ 32.82 million $ 7.34 million
Oct 7, 12 AM $ 1
-0.03%
$ 32.8 million $ 7.38 million
Oct 6, 11 PM $ 1
+0.01%
$ 32.8 million $ 7.58 million
Oct 6, 10 PM $ 1
-0.05%
$ 32.79 million $ 7.55 million
Oct 6, 9 PM $ 1
+0.00%
$ 32.81 million $ 7.44 million
Oct 6, 8 PM $ 1
-0.01%
$ 32.8 million $ 7.29 million
Oct 6, 7 PM $ 1
+0.09%
$ 32.81 million $ 7.06 million
Oct 6, 6 PM $ 0.999
-0.04%
$ 32.77 million $ 6.84 million
Oct 6, 5 PM $ 1
-0.03%
$ 32.79 million $ 6.72 million
Oct 6, 4 PM $ 1
+0.01%
$ 32.81 million $ 6.21 million
Oct 6, 3 PM $ 0.999
-0.05%
$ 32.78 million $ 6.26 million
Oct 6, 2 PM $ 1
+0.08%
$ 32.81 million $ 5.9 million
Oct 6, 1 PM $ 1
-0.03%
$ 32.78 million $ 5.4 million
Oct 6, 12 PM $ 1
+0.01%
$ 32.8 million $ 5 million
Oct 6, 11 AM $ 1
-0.05%
$ 32.79 million $ 4.86 million
Oct 6, 10 AM $ 1
-0.03%
$ 32.79 million $ 4.82 million
Oct 6, 9 AM $ 1
-0.01%
$ 32.8 million $ 5.01 million
Oct 6, 8 AM $ 1
+0.00%
$ 32.8 million $ 5.38 million
Oct 6, 7 AM $ 1
+0.06%
$ 32.81 million $ 5.78 million
Oct 6, 6 AM $ 1
+0.03%
$ 32.81 million $ 6.01 million
Oct 6, 5 AM $ 1
-0.03%
$ 32.8 million $ 6.11 million
Oct 6, 4 AM $ 1
-0.01%
$ 32.8 million $ 6.38 million
Oct 6, 3 AM $ 1
+0.00%
$ 32.8 million $ 6.82 million
Oct 6, 2 AM $ 1
-0.04%
$ 32.8 million $ 7.3 million
Oct 6, 1 AM $ 1
+0.01%
$ 32.8 million $ 7.66 million
Oct 6, 12 AM $ 1
+0.04%
$ 32.82 million $ 7.48 million
Oct 5, 11 PM $ 1
+0.06%
$ 32.81 million $ 7.18 million
Oct 5, 10 PM $ 1
-0.03%
$ 32.79 million $ 7.1 million
Oct 5, 9 PM $ 1
+0.01%
$ 32.81 million $ 7.06 million
Oct 5, 8 PM $ 1
-0.01%
$ 32.8 million $ 7.06 million
Oct 5, 7 PM $ 1
+0.01%
$ 32.8 million $ 7.11 million
Oct 5, 6 PM $ 1
+0.00%
$ 32.8 million $ 7.06 million
Oct 5, 5 PM $ 1
+0.09%
$ 32.81 million $ 7.01 million
Oct 5, 4 PM $ 0.999
-0.06%
$ 32.78 million $ 6.99 million
Oct 5, 3 PM $ 1
+0.04%
$ 32.8 million $ 6.87 million
Oct 5, 2 PM $ 1
+0.05%
$ 32.82 million $ 7.03 million
Oct 5, 1 PM $ 1
-0.01%
$ 32.81 million $ 6.95 million
Oct 5, 12 PM $ 1
-0.02%
$ 32.8 million $ 6.87 million
Oct 5, 11 AM $ 1
-0.02%
$ 32.79 million $ 6.8 million
Oct 5, 10 AM $ 1
-0.03%
$ 32.8 million $ 6.67 million
Oct 5, 9 AM $ 1
-0.06%
$ 32.79 million $ 6.3 million
Oct 5, 8 AM $ 1
+0.07%
$ 32.8 million $ 5.74 million
Oct 5, 7 AM $ 1
-0.04%
$ 32.79 million $ 5.3 million
Oct 5, 6 AM $ 1
+0.05%
$ 32.82 million $ 4.97 million
Oct 5, 5 AM $ 1
-0.01%
$ 32.8 million $ 4.72 million